Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | JPY | 2,417.5 | 2,417.5 | 2,330 | 2,330 | 2,330 | -87.5 (-3.62%) | 103,800 |
12 Jun 2020 | JPY | 2,335 | 2,442.5 | 2,335 | 2,417.5 | 2,417.5 | -15 (-0.62%) | 145,000 |
11 Jun 2020 | JPY | 2,485 | 2,500 | 2,427.5 | 2,432.5 | 2,432.5 | -67.5 (-2.70%) | 119,800 |
10 Jun 2020 | JPY | 2,525 | 2,540 | 2,495 | 2,500 | 2,500 | -10 (-0.40%) | 190,600 |
9 Jun 2020 | JPY | 2,495 | 2,525 | 2,472.5 | 2,510 | 2,510 | +37.5 (+1.52%) | 131,200 |
8 Jun 2020 | JPY | 2,480 | 2,497.5 | 2,455 | 2,472.5 | 2,472.5 | -2.5 (-0.10%) | 106,600 |
5 Jun 2020 | JPY | 2,515 | 2,520 | 2,430 | 2,475 | 2,475 | -40 (-1.59%) | 221,600 |
4 Jun 2020 | JPY | 2,560 | 2,560 | 2,492.5 | 2,515 | 2,515 | -50 (-1.95%) | 103,600 |
3 Jun 2020 | JPY | 2,610 | 2,610 | 2,520 | 2,565 | 2,565 | -45 (-1.72%) | 141,000 |
2 Jun 2020 | JPY | 2,560 | 2,625 | 2,525 | 2,610 | 2,610 | +50 (+1.95%) | 143,400 |
1 Jun 2020 | JPY | 2,565 | 2,625 | 2,545 | 2,560 | 2,560 | +45 (+1.79%) | 170,200 |
29 May 2020 | JPY | 2,392.5 | 2,515 | 2,392.5 | 2,515 | 2,515 | +105 (+4.36%) | 241,800 |
28 May 2020 | JPY | 2,485 | 2,485 | 2,362.5 | 2,410 | 2,410 | -75 (-3.02%) | 293,400 |
27 May 2020 | JPY | 2,500 | 2,500 | 2,450 | 2,485 | 2,485 | -25 (-1.00%) | 96,600 |
26 May 2020 | JPY | 2,515 | 2,520 | 2,475 | 2,510 | 2,510 | +30 (+1.21%) | 104,200 |
25 May 2020 | JPY | 2,417.5 | 2,482.5 | 2,387.5 | 2,480 | 2,480 | +82.5 (+3.44%) | 80,800 |
22 May 2020 | JPY | 2,397.5 | 2,412.5 | 2,357.5 | 2,397.5 | 2,397.5 | -17.5 (-0.72%) | 77,800 |
21 May 2020 | JPY | 2,415 | 2,440 | 2,375 | 2,415 | 2,415 | +15 (+0.63%) | 140,800 |
20 May 2020 | JPY | 2,405 | 2,445 | 2,382.5 | 2,400 | 2,400 | +17.5 (+0.73%) | 138,600 |
19 May 2020 | JPY | 2,325 | 2,387.5 | 2,282.5 | 2,382.5 | 2,382.5 | +80 (+3.47%) | 165,200 |
18 May 2020 | JPY | 2,265 | 2,305 | 2,245 | 2,302.5 | 2,302.5 | +37.5 (+1.66%) | 125,800 |
15 May 2020 | JPY | 2,260 | 2,275 | 2,220 | 2,265 | 2,265 | -15 (-0.66%) | 98,000 |
14 May 2020 | JPY | 2,295 | 2,302.5 | 2,270 | 2,280 | 2,280 | -47.5 (-2.04%) | 162,000 |
13 May 2020 | JPY | 2,280 | 2,340 | 2,262.5 | 2,327.5 | 2,327.5 | +25 (+1.09%) | 111,400 |
12 May 2020 | JPY | 2,272.5 | 2,307.5 | 2,245 | 2,302.5 | 2,302.5 | +45 (+1.99%) | 74,200 |
11 May 2020 | JPY | 2,262.5 | 2,280 | 2,232.5 | 2,257.5 | 2,257.5 | -17.5 (-0.77%) | 160,400 |
8 May 2020 | JPY | 2,302.5 | 2,305 | 2,245 | 2,275 | 2,275 | -30 (-1.30%) | 159,400 |
7 May 2020 | JPY | 2,250 | 2,312.5 | 2,222.5 | 2,305 | 2,305 | +87.5 (+3.95%) | 236,200 |
1 May 2020 | JPY | 2,315 | 2,337.5 | 2,212.5 | 2,217.5 | 2,217.5 | -92.5 (-4.00%) | 298,400 |
30 Apr 2020 | JPY | 2,250 | 2,317.5 | 2,195 | 2,310 | 2,310 | +222.5 (+10.66%) | 638,400 |