Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | JPY | 2,075 | 2,097.5 | 2,047.5 | 2,087.5 | 2,087.5 | -12.5 (-0.60%) | 254,400 |
27 Apr 2020 | JPY | 2,110 | 2,140 | 2,082.5 | 2,100 | 2,100 | -5 (-0.24%) | 110,000 |
24 Apr 2020 | JPY | 2,065 | 2,110 | 2,035 | 2,105 | 2,105 | +40 (+1.94%) | 155,000 |
23 Apr 2020 | JPY | 2,067.5 | 2,110 | 2,050 | 2,065 | 2,065 | -22.5 (-1.08%) | 91,000 |
22 Apr 2020 | JPY | 2,077.5 | 2,090 | 2,030 | 2,087.5 | 2,087.5 | -45 (-2.11%) | 153,800 |
21 Apr 2020 | JPY | 2,140 | 2,165 | 2,112.5 | 2,132.5 | 2,132.5 | -42.5 (-1.95%) | 138,800 |
20 Apr 2020 | JPY | 2,142.5 | 2,175 | 2,095 | 2,175 | 2,175 | +40 (+1.87%) | 151,000 |
17 Apr 2020 | JPY | 2,100 | 2,147.5 | 2,090 | 2,135 | 2,135 | +27.5 (+1.30%) | 133,400 |
16 Apr 2020 | JPY | 2,020 | 2,107.5 | 2,005 | 2,107.5 | 2,107.5 | +65 (+3.18%) | 159,200 |
15 Apr 2020 | JPY | 2,080 | 2,085 | 2,025 | 2,042.5 | 2,042.5 | -60 (-2.85%) | 171,400 |
14 Apr 2020 | JPY | 2,025 | 2,107.5 | 2,005 | 2,102.5 | 2,102.5 | +77.5 (+3.83%) | 126,800 |
13 Apr 2020 | JPY | 2,015 | 2,057.5 | 2,005 | 2,025 | 2,025 | -25 (-1.22%) | 92,800 |
10 Apr 2020 | JPY | 1,975 | 2,060 | 1,957.5 | 2,050 | 2,050 | +110 (+5.67%) | 259,000 |
9 Apr 2020 | JPY | 1,905 | 1,945 | 1,890 | 1,940 | 1,940 | +35 (+1.84%) | 149,200 |
8 Apr 2020 | JPY | 1,880 | 1,915 | 1,842.5 | 1,905 | 1,905 | -2.5 (-0.13%) | 105,400 |
7 Apr 2020 | JPY | 1,897.5 | 1,962.5 | 1,865 | 1,907.5 | 1,907.5 | +40 (+2.14%) | 182,400 |
6 Apr 2020 | JPY | 1,740 | 1,890 | 1,740 | 1,867.5 | 1,867.5 | +92.5 (+5.21%) | 207,600 |
3 Apr 2020 | JPY | 1,832.5 | 1,870 | 1,762.5 | 1,775 | 1,775 | -20 (-1.11%) | 155,400 |
2 Apr 2020 | JPY | 1,807.5 | 1,832.5 | 1,762.5 | 1,795 | 1,795 | -65 (-3.49%) | 120,800 |
1 Apr 2020 | JPY | 1,952.5 | 1,965 | 1,840 | 1,860 | 1,860 | -102.5 (-5.22%) | 161,800 |
31 Mar 2020 | JPY | 1,957.5 | 2,062.5 | 1,950 | 1,962.5 | 1,962.5 | +5 (+0.26%) | 254,800 |
30 Mar 2020 | JPY | 1,960 | 1,975 | 1,907.5 | 1,957.5 | 1,957.5 | -17.5 (-0.89%) | 180,400 |
27 Mar 2020 | JPY | 1,917.5 | 1,980 | 1,882.5 | 1,975 | 1,975 | +127.5 (+6.90%) | 238,800 |
26 Mar 2020 | JPY | 1,832.5 | 1,877.5 | 1,732.5 | 1,847.5 | 1,847.5 | -20 (-1.07%) | 188,400 |
25 Mar 2020 | JPY | 1,802.5 | 1,917.5 | 1,802.5 | 1,867.5 | 1,867.5 | +100 (+5.66%) | 177,200 |
24 Mar 2020 | JPY | 1,672.5 | 1,780 | 1,672.5 | 1,767.5 | 1,767.5 | +207.5 (+13.30%) | 288,800 |
23 Mar 2020 | JPY | 1,522.5 | 1,580 | 1,495.5 | 1,560 | 1,560 | +37.5 (+2.46%) | 442,800 |
19 Mar 2020 | JPY | 1,687.5 | 1,700 | 1,507.5 | 1,522.5 | 1,522.5 | -130 (-7.87%) | 500,600 |
18 Mar 2020 | JPY | 1,827.5 | 1,880 | 1,640 | 1,652.5 | 1,652.5 | -155 (-8.58%) | 486,800 |
17 Mar 2020 | JPY | 1,737.5 | 1,842.5 | 1,712.5 | 1,807.5 | 1,807.5 | +32.5 (+1.83%) | 323,200 |