Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | JPY | 5,780 | 5,840 | 5,680 | 5,810 | 5,810 | +40 (+0.69%) | 118,500 |
24 Jan 2024 | JPY | 5,800 | 5,800 | 5,690 | 5,770 | 5,770 | -80 (-1.37%) | 100,000 |
23 Jan 2024 | JPY | 5,780 | 5,890 | 5,770 | 5,850 | 5,850 | +40 (+0.69%) | 97,000 |
22 Jan 2024 | JPY | 5,810 | 5,850 | 5,780 | 5,810 | 5,810 | +140 (+2.47%) | 88,000 |
19 Jan 2024 | JPY | 5,710 | 5,710 | 5,650 | 5,670 | 5,670 | 0.0 (0.0%) | 99,700 |
18 Jan 2024 | JPY | 5,650 | 5,720 | 5,610 | 5,670 | 5,670 | +40 (+0.71%) | 121,400 |
17 Jan 2024 | JPY | 5,830 | 5,840 | 5,620 | 5,630 | 5,630 | -200 (-3.43%) | 205,500 |
16 Jan 2024 | JPY | 5,930 | 5,970 | 5,810 | 5,830 | 5,830 | -120 (-2.02%) | 174,400 |
15 Jan 2024 | JPY | 5,930 | 5,950 | 5,870 | 5,950 | 5,950 | -10 (-0.17%) | 20,100 |
12 Jan 2024 | JPY | 5,910 | 5,990 | 5,870 | 5,960 | 5,960 | +30 (+0.51%) | 129,900 |
11 Jan 2024 | JPY | 5,990 | 5,990 | 5,830 | 5,930 | 5,930 | -10 (-0.17%) | 115,600 |
10 Jan 2024 | JPY | 5,860 | 5,940 | 5,820 | 5,940 | 5,940 | +50 (+0.85%) | 113,700 |
9 Jan 2024 | JPY | 5,730 | 5,900 | 5,730 | 5,890 | 5,890 | +170 (+2.97%) | 93,600 |
5 Jan 2024 | JPY | 5,860 | 5,860 | 5,700 | 5,720 | 5,720 | -120 (-2.05%) | 153,700 |
4 Jan 2024 | JPY | 5,700 | 5,870 | 5,700 | 5,840 | 5,840 | 0.0 (0.0%) | 74,600 |
29 Dec 2023 | JPY | 5,780 | 5,870 | 5,770 | 5,840 | 5,840 | +60 (+1.04%) | 102,200 |
28 Dec 2023 | JPY | 5,820 | 5,820 | 5,720 | 5,780 | 5,780 | -90 (-1.53%) | 52,700 |
27 Dec 2023 | JPY | 5,700 | 5,900 | 5,660 | 5,870 | 5,870 | +190 (+3.35%) | 183,200 |
26 Dec 2023 | JPY | 5,590 | 5,750 | 5,590 | 5,680 | 5,680 | +90 (+1.61%) | 143,000 |
25 Dec 2023 | JPY | 5,680 | 5,760 | 5,560 | 5,590 | 5,590 | -50 (-0.89%) | 103,400 |
22 Dec 2023 | JPY | 5,620 | 5,650 | 5,570 | 5,640 | 5,640 | 0.0 (0.0%) | 106,100 |
21 Dec 2023 | JPY | 5,550 | 5,690 | 5,540 | 5,640 | 5,640 | 0.0 (0.0%) | 148,300 |
20 Dec 2023 | JPY | 5,830 | 5,890 | 5,630 | 5,640 | 5,640 | -390 (-6.47%) | 371,300 |
19 Dec 2023 | JPY | 5,900 | 6,040 | 5,810 | 6,030 | 6,030 | +160 (+2.73%) | 225,200 |
18 Dec 2023 | JPY | 5,750 | 5,870 | 5,730 | 5,870 | 5,870 | +70 (+1.21%) | 195,400 |
15 Dec 2023 | JPY | 5,830 | 6,020 | 5,780 | 5,800 | 5,800 | +40 (+0.69%) | 386,700 |
14 Dec 2023 | JPY | 5,630 | 5,830 | 5,630 | 5,760 | 5,760 | +230 (+4.16%) | 327,400 |
13 Dec 2023 | JPY | 5,360 | 5,650 | 5,350 | 5,530 | 5,530 | +260 (+4.93%) | 396,600 |
12 Dec 2023 | JPY | 5,110 | 5,300 | 5,070 | 5,270 | 5,270 | +230 (+4.56%) | 270,300 |
11 Dec 2023 | JPY | 4,900 | 5,050 | 4,885 | 5,040 | 5,040 | +175 (+3.60%) | 131,500 |