Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | JPY | 1,692.5 | 1,727.5 | 1,675 | 1,690 | 1,690 | -27.5 (-1.60%) | 109,000 |
17 Jun 2019 | JPY | 1,725 | 1,725 | 1,690 | 1,717.5 | 1,717.5 | -30 (-1.72%) | 107,200 |
14 Jun 2019 | JPY | 1,750 | 1,762.5 | 1,735 | 1,747.5 | 1,747.5 | +5 (+0.29%) | 75,800 |
13 Jun 2019 | JPY | 1,770 | 1,772.5 | 1,730 | 1,742.5 | 1,742.5 | -25 (-1.41%) | 65,600 |
12 Jun 2019 | JPY | 1,755 | 1,787.5 | 1,745 | 1,767.5 | 1,767.5 | +12.5 (+0.71%) | 66,400 |
11 Jun 2019 | JPY | 1,760 | 1,760 | 1,740 | 1,755 | 1,755 | -5 (-0.28%) | 142,400 |
10 Jun 2019 | JPY | 1,745 | 1,760 | 1,735 | 1,760 | 1,760 | +57.5 (+3.38%) | 88,600 |
7 Jun 2019 | JPY | 1,715 | 1,727.5 | 1,667.5 | 1,702.5 | 1,702.5 | -2.5 (-0.15%) | 140,200 |
6 Jun 2019 | JPY | 1,735 | 1,750 | 1,705 | 1,705 | 1,705 | -35 (-2.01%) | 74,600 |
5 Jun 2019 | JPY | 1,692.5 | 1,747.5 | 1,690 | 1,740 | 1,740 | +110 (+6.75%) | 140,800 |
4 Jun 2019 | JPY | 1,632.5 | 1,655 | 1,612.5 | 1,630 | 1,630 | 0.0 (0.0%) | 153,800 |
3 Jun 2019 | JPY | 1,660 | 1,662.5 | 1,617.5 | 1,630 | 1,630 | -65 (-3.83%) | 152,600 |
31 May 2019 | JPY | 1,725 | 1,725 | 1,685 | 1,695 | 1,695 | -30 (-1.74%) | 181,400 |
30 May 2019 | JPY | 1,750 | 1,750 | 1,690 | 1,725 | 1,725 | -55 (-3.09%) | 157,800 |
29 May 2019 | JPY | 1,765 | 1,797.5 | 1,740 | 1,780 | 1,780 | -2.5 (-0.14%) | 49,400 |
28 May 2019 | JPY | 1,787.5 | 1,792.5 | 1,755 | 1,782.5 | 1,782.5 | -2.5 (-0.14%) | 118,200 |
27 May 2019 | JPY | 1,745 | 1,802.5 | 1,740 | 1,785 | 1,785 | +52.5 (+3.03%) | 70,400 |
24 May 2019 | JPY | 1,722.5 | 1,732.5 | 1,685 | 1,732.5 | 1,732.5 | -5 (-0.29%) | 145,000 |
23 May 2019 | JPY | 1,717.5 | 1,747.5 | 1,665 | 1,737.5 | 1,737.5 | +2.5 (+0.14%) | 177,200 |
22 May 2019 | JPY | 1,775 | 1,777.5 | 1,727.5 | 1,735 | 1,735 | -25 (-1.42%) | 94,000 |
21 May 2019 | JPY | 1,772.5 | 1,777.5 | 1,720 | 1,760 | 1,760 | -25 (-1.40%) | 80,600 |
20 May 2019 | JPY | 1,842.5 | 1,842.5 | 1,785 | 1,785 | 1,785 | -57.5 (-3.12%) | 60,800 |
17 May 2019 | JPY | 1,837.5 | 1,865 | 1,837.5 | 1,842.5 | 1,842.5 | +25 (+1.38%) | 74,600 |
16 May 2019 | JPY | 1,787.5 | 1,827.5 | 1,782.5 | 1,817.5 | 1,817.5 | +42.5 (+2.39%) | 109,600 |
15 May 2019 | JPY | 1,760 | 1,775 | 1,735 | 1,775 | 1,775 | +35 (+2.01%) | 52,800 |
14 May 2019 | JPY | 1,725 | 1,742.5 | 1,702.5 | 1,740 | 1,740 | -15 (-0.85%) | 118,600 |
13 May 2019 | JPY | 1,815 | 1,815 | 1,750 | 1,755 | 1,755 | -77.5 (-4.23%) | 151,400 |
10 May 2019 | JPY | 1,805 | 1,857.5 | 1,800 | 1,832.5 | 1,832.5 | +27.5 (+1.52%) | 113,800 |
9 May 2019 | JPY | 1,847.5 | 1,857.5 | 1,802.5 | 1,805 | 1,805 | -70 (-3.73%) | 97,600 |
8 May 2019 | JPY | 1,895 | 1,895 | 1,857.5 | 1,875 | 1,875 | -55 (-2.85%) | 103,600 |