Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | JPY | 2,110 | 2,137.5 | 2,065 | 2,072.5 | 2,072.5 | -52.5 (-2.47%) | 212,000 |
2 Nov 2018 | JPY | 2,055 | 2,137.5 | 2,037.5 | 2,125 | 2,125 | +120 (+5.99%) | 275,600 |
1 Nov 2018 | JPY | 2,045 | 2,062.5 | 1,975 | 2,005 | 2,005 | +65 (+3.35%) | 394,400 |
31 Oct 2018 | JPY | 1,880 | 1,972.5 | 1,880 | 1,940 | 1,940 | +82.5 (+4.44%) | 202,200 |
30 Oct 2018 | JPY | 1,770 | 1,862.5 | 1,755 | 1,857.5 | 1,857.5 | +47.5 (+2.62%) | 255,200 |
29 Oct 2018 | JPY | 1,925 | 1,955 | 1,805 | 1,810 | 1,810 | -100 (-5.24%) | 177,000 |
26 Oct 2018 | JPY | 1,957.5 | 1,977.5 | 1,907.5 | 1,910 | 1,910 | -47.5 (-2.43%) | 230,800 |
25 Oct 2018 | JPY | 1,975 | 2,020 | 1,940 | 1,957.5 | 1,957.5 | -87.5 (-4.28%) | 136,400 |
24 Oct 2018 | JPY | 2,037.5 | 2,065 | 2,015 | 2,045 | 2,045 | +37.5 (+1.87%) | 96,200 |
23 Oct 2018 | JPY | 2,040 | 2,065 | 2,005 | 2,007.5 | 2,007.5 | -37.5 (-1.83%) | 87,400 |
22 Oct 2018 | JPY | 2,032.5 | 2,057.5 | 1,995 | 2,045 | 2,045 | -2.5 (-0.12%) | 108,800 |
19 Oct 2018 | JPY | 2,065 | 2,065 | 2,020 | 2,047.5 | 2,047.5 | +5 (+0.24%) | 121,800 |
18 Oct 2018 | JPY | 1,997.5 | 2,075 | 1,987.5 | 2,042.5 | 2,042.5 | +60 (+3.03%) | 200,200 |
17 Oct 2018 | JPY | 1,970 | 1,992.5 | 1,960 | 1,982.5 | 1,982.5 | +47.5 (+2.45%) | 103,800 |
16 Oct 2018 | JPY | 1,942.5 | 1,965 | 1,910 | 1,935 | 1,935 | -27.5 (-1.40%) | 93,000 |
15 Oct 2018 | JPY | 1,967.5 | 1,990 | 1,945 | 1,962.5 | 1,962.5 | -32.5 (-1.63%) | 159,800 |
12 Oct 2018 | JPY | 1,900 | 2,010 | 1,900 | 1,995 | 1,995 | +72.5 (+3.77%) | 162,600 |
11 Oct 2018 | JPY | 1,937.5 | 1,980 | 1,910 | 1,922.5 | 1,922.5 | -72.5 (-3.63%) | 329,000 |
10 Oct 2018 | JPY | 1,980 | 2,010 | 1,960 | 1,995 | 1,995 | +17.5 (+0.88%) | 105,800 |
9 Oct 2018 | JPY | 1,990 | 2,002.5 | 1,955 | 1,977.5 | 1,977.5 | -22.5 (-1.13%) | 209,000 |
8 Oct 2018 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,005 | 2,020 | 1,990 | 2,000 | 2,000 | -40 (-1.96%) | 101,000 |
4 Oct 2018 | JPY | 2,072.5 | 2,072.5 | 2,020 | 2,040 | 2,040 | -10 (-0.49%) | 114,600 |
3 Oct 2018 | JPY | 2,087.5 | 2,092.5 | 2,047.5 | 2,050 | 2,050 | -45 (-2.15%) | 133,200 |
2 Oct 2018 | JPY | 2,107.5 | 2,137.5 | 2,072.5 | 2,095 | 2,095 | -12.5 (-0.59%) | 177,000 |
1 Oct 2018 | JPY | 2,112.5 | 2,127.5 | 2,095 | 2,107.5 | 2,107.5 | -5 (-0.24%) | 96,200 |
28 Sep 2018 | JPY | 2,105 | 2,157.5 | 2,100 | 2,112.5 | 2,112.5 | +25 (+1.20%) | 204,800 |
27 Sep 2018 | JPY | 2,112.5 | 2,150 | 2,087.5 | 2,087.5 | 2,087.5 | -52.5 (-2.45%) | 175,400 |
26 Sep 2018 | JPY | 2,157.5 | 2,180 | 2,132.5 | 2,140 | 2,140 | -22.5 (-1.04%) | 107,800 |
25 Sep 2018 | JPY | 2,112.5 | 2,162.5 | 2,082.5 | 2,162.5 | 2,162.5 | +50 (+2.37%) | 189,600 |