Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | JPY | 2,112.5 | 2,112.5 | 2,112.5 | 2,112.5 | 2,112.5 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 2,050 | 2,142.5 | 2,050 | 2,112.5 | 2,112.5 | +80 (+3.94%) | 427,600 |
20 Sep 2018 | JPY | 2,010 | 2,040 | 1,985 | 2,032.5 | 2,032.5 | +17.5 (+0.87%) | 78,600 |
19 Sep 2018 | JPY | 2,050 | 2,050 | 2,007.5 | 2,015 | 2,015 | -20 (-0.98%) | 107,000 |
18 Sep 2018 | JPY | 1,997.5 | 2,042.5 | 1,997.5 | 2,035 | 2,035 | +40 (+2.01%) | 116,400 |
17 Sep 2018 | JPY | 1,995 | 1,995 | 1,995 | 1,995 | 1,995 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,930 | 2,017.5 | 1,930 | 1,995 | 1,995 | +30 (+1.53%) | 308,000 |
13 Sep 2018 | JPY | 1,962.5 | 1,987.5 | 1,942.5 | 1,965 | 1,965 | -32.5 (-1.63%) | 276,000 |
12 Sep 2018 | JPY | 2,047.5 | 2,055 | 1,980 | 1,997.5 | 1,997.5 | -60 (-2.92%) | 321,800 |
11 Sep 2018 | JPY | 1,975 | 2,077.5 | 1,967.5 | 2,057.5 | 2,057.5 | +82.5 (+4.18%) | 390,400 |
10 Sep 2018 | JPY | 1,960 | 1,995 | 1,942.5 | 1,975 | 1,975 | +22.5 (+1.15%) | 253,800 |
7 Sep 2018 | JPY | 1,925 | 1,995 | 1,915 | 1,952.5 | 1,952.5 | +15 (+0.77%) | 196,400 |
6 Sep 2018 | JPY | 1,942.5 | 1,955 | 1,910 | 1,937.5 | 1,937.5 | -5 (-0.26%) | 176,200 |
5 Sep 2018 | JPY | 1,957.5 | 1,957.5 | 1,925 | 1,942.5 | 1,942.5 | -15 (-0.77%) | 119,800 |
4 Sep 2018 | JPY | 1,962.5 | 1,965 | 1,932.5 | 1,957.5 | 1,957.5 | 0.0 (0.0%) | 128,400 |
3 Sep 2018 | JPY | 1,940 | 1,970 | 1,917.5 | 1,957.5 | 1,957.5 | -5 (-0.25%) | 162,000 |
31 Aug 2018 | JPY | 1,967.5 | 1,987.5 | 1,942.5 | 1,962.5 | 1,962.5 | -7.5 (-0.38%) | 129,800 |
30 Aug 2018 | JPY | 1,972.5 | 1,987.5 | 1,937.5 | 1,970 | 1,970 | +45 (+2.34%) | 289,800 |
29 Aug 2018 | JPY | 1,892.5 | 1,937.5 | 1,892.5 | 1,925 | 1,925 | -2.5 (-0.13%) | 80,000 |
28 Aug 2018 | JPY | 1,890 | 1,932.5 | 1,877.5 | 1,927.5 | 1,927.5 | +27.5 (+1.45%) | 196,200 |
27 Aug 2018 | JPY | 1,885 | 1,932.5 | 1,882.5 | 1,900 | 1,900 | +10 (+0.53%) | 157,600 |
24 Aug 2018 | JPY | 1,872.5 | 1,892.5 | 1,862.5 | 1,890 | 1,890 | +25 (+1.34%) | 67,400 |
23 Aug 2018 | JPY | 1,845 | 1,880 | 1,827.5 | 1,865 | 1,865 | +12.5 (+0.67%) | 86,600 |
22 Aug 2018 | JPY | 1,797.5 | 1,860 | 1,795 | 1,852.5 | 1,852.5 | +27.5 (+1.51%) | 150,400 |
21 Aug 2018 | JPY | 1,797.5 | 1,842.5 | 1,787.5 | 1,825 | 1,825 | +17.5 (+0.97%) | 103,600 |
20 Aug 2018 | JPY | 1,842.5 | 1,842.5 | 1,795 | 1,807.5 | 1,807.5 | -40 (-2.17%) | 83,400 |
17 Aug 2018 | JPY | 1,862.5 | 1,880 | 1,835 | 1,847.5 | 1,847.5 | -22.5 (-1.20%) | 117,600 |
16 Aug 2018 | JPY | 1,815 | 1,870 | 1,797.5 | 1,870 | 1,870 | +42.5 (+2.33%) | 268,000 |
15 Aug 2018 | JPY | 1,785 | 1,870 | 1,785 | 1,827.5 | 1,827.5 | +50 (+2.81%) | 178,400 |
14 Aug 2018 | JPY | 1,797.5 | 1,812.5 | 1,760 | 1,777.5 | 1,777.5 | -20 (-1.11%) | 134,000 |