Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | JPY | 1,690 | 1,697.5 | 1,635 | 1,637.5 | 1,637.5 | -30 (-1.80%) | 105,600 |
29 Jun 2018 | JPY | 1,697.5 | 1,697.5 | 1,642.5 | 1,667.5 | 1,667.5 | -2.5 (-0.15%) | 141,600 |
28 Jun 2018 | JPY | 1,667.5 | 1,670 | 1,635 | 1,670 | 1,670 | +2.5 (+0.15%) | 77,600 |
27 Jun 2018 | JPY | 1,615 | 1,680 | 1,615 | 1,667.5 | 1,667.5 | +37.5 (+2.30%) | 79,000 |
26 Jun 2018 | JPY | 1,637.5 | 1,665 | 1,617.5 | 1,630 | 1,630 | -2.5 (-0.15%) | 161,400 |
25 Jun 2018 | JPY | 1,687.5 | 1,690 | 1,622.5 | 1,632.5 | 1,632.5 | -65 (-3.83%) | 198,600 |
22 Jun 2018 | JPY | 1,662.5 | 1,697.5 | 1,662.5 | 1,697.5 | 1,697.5 | +10 (+0.59%) | 101,200 |
21 Jun 2018 | JPY | 1,707.5 | 1,725 | 1,677.5 | 1,687.5 | 1,687.5 | -32.5 (-1.89%) | 125,400 |
20 Jun 2018 | JPY | 1,750 | 1,752.5 | 1,695 | 1,720 | 1,720 | -10 (-0.58%) | 84,200 |
19 Jun 2018 | JPY | 1,755 | 1,770 | 1,727.5 | 1,730 | 1,730 | -25 (-1.42%) | 63,200 |
18 Jun 2018 | JPY | 1,800 | 1,800 | 1,742.5 | 1,755 | 1,755 | -30 (-1.68%) | 119,200 |
15 Jun 2018 | JPY | 1,785 | 1,805 | 1,775 | 1,785 | 1,785 | +25 (+1.42%) | 147,400 |
14 Jun 2018 | JPY | 1,762.5 | 1,787.5 | 1,745 | 1,760 | 1,760 | -22.5 (-1.26%) | 96,000 |
13 Jun 2018 | JPY | 1,785 | 1,807.5 | 1,750 | 1,782.5 | 1,782.5 | -7.5 (-0.42%) | 116,000 |
12 Jun 2018 | JPY | 1,782.5 | 1,795 | 1,762.5 | 1,790 | 1,790 | +15 (+0.85%) | 93,600 |
11 Jun 2018 | JPY | 1,737.5 | 1,817.5 | 1,737.5 | 1,775 | 1,775 | +45 (+2.60%) | 208,600 |
8 Jun 2018 | JPY | 1,682.5 | 1,732.5 | 1,682.5 | 1,730 | 1,730 | +40 (+2.37%) | 101,200 |
7 Jun 2018 | JPY | 1,705 | 1,705 | 1,685 | 1,690 | 1,690 | 0.0 (0.0%) | 72,800 |
6 Jun 2018 | JPY | 1,717.5 | 1,720 | 1,680 | 1,690 | 1,690 | -55 (-3.15%) | 89,800 |
5 Jun 2018 | JPY | 1,722.5 | 1,750 | 1,712.5 | 1,745 | 1,745 | +40 (+2.35%) | 149,600 |
4 Jun 2018 | JPY | 1,730 | 1,747.5 | 1,695 | 1,705 | 1,705 | -10 (-0.58%) | 104,400 |
1 Jun 2018 | JPY | 1,687.5 | 1,730 | 1,662.5 | 1,715 | 1,715 | +27.5 (+1.63%) | 208,600 |
31 May 2018 | JPY | 1,675 | 1,687.5 | 1,655 | 1,687.5 | 1,687.5 | +20 (+1.20%) | 145,600 |
30 May 2018 | JPY | 1,627.5 | 1,672.5 | 1,627.5 | 1,667.5 | 1,667.5 | +10 (+0.60%) | 100,000 |
29 May 2018 | JPY | 1,670 | 1,675 | 1,632.5 | 1,657.5 | 1,657.5 | -15 (-0.90%) | 176,200 |
28 May 2018 | JPY | 1,680 | 1,687.5 | 1,657.5 | 1,672.5 | 1,672.5 | -7.5 (-0.45%) | 80,000 |
25 May 2018 | JPY | 1,642.5 | 1,690 | 1,630 | 1,680 | 1,680 | +37.5 (+2.28%) | 107,400 |
24 May 2018 | JPY | 1,670 | 1,670 | 1,627.5 | 1,642.5 | 1,642.5 | -17.5 (-1.05%) | 114,000 |
23 May 2018 | JPY | 1,675 | 1,680 | 1,640 | 1,660 | 1,660 | -15 (-0.90%) | 119,600 |
22 May 2018 | JPY | 1,655 | 1,685 | 1,650 | 1,675 | 1,675 | 0.0 (0.0%) | 155,600 |