| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | JPY | 26.3333 | 27.6667 | 26.3333 | 27.6667 | 27.6667 | +2 (+7.79%) | 30,000 |
| 16 Mar 2004 | JPY | 26.3333 | 27 | 25.6667 | 25.6667 | 25.6667 | -1.333 (-4.94%) | 39,900 |
| 15 Mar 2004 | JPY | 28.6667 | 28.6667 | 27 | 27 | 27 | -1.667 (-5.81%) | 39,900 |
| 12 Mar 2004 | JPY | 29 | 31 | 28.6667 | 28.6667 | 28.6667 | -0.667 (-2.27%) | 69,900 |
| 11 Mar 2004 | JPY | 28.3333 | 29.3333 | 28 | 29.3333 | 29.3333 | +0.667 (+2.33%) | 20,100 |
| 10 Mar 2004 | JPY | 30 | 30.3333 | 28 | 28.6667 | 28.6667 | -1 (-3.37%) | 50,100 |
| 9 Mar 2004 | JPY | 26.3333 | 29.6667 | 26.3333 | 29.6667 | 29.6667 | +3.333 (+12.66%) | 90,000 |
| 8 Mar 2004 | JPY | 26.6667 | 26.6667 | 26 | 26.3333 | 26.3333 | 0.0 (0.0%) | 20,100 |
| 5 Mar 2004 | JPY | 26 | 26.3333 | 26 | 26.3333 | 26.3333 | +0.667 (+2.60%) | 9,900 |
| 4 Mar 2004 | JPY | 26.3333 | 26.3333 | 25.3333 | 25.6667 | 25.6667 | -0.333 (-1.28%) | 9,900 |
| 3 Mar 2004 | JPY | 25.6667 | 26 | 25.3333 | 26 | 26 | +0.667 (+2.63%) | 9,900 |
| 2 Mar 2004 | JPY | 26.3333 | 26.6667 | 25 | 25.3333 | 25.3333 | -1 (-3.80%) | 20,100 |
| 1 Mar 2004 | JPY | 26 | 27.3333 | 25.6667 | 26.3333 | 26.3333 | 0.0 (0.0%) | 39,900 |
| 27 Feb 2004 | JPY | 25.3333 | 26.3333 | 24.6667 | 26.3333 | 26.3333 | +0.667 (+2.60%) | 39,900 |
| 26 Feb 2004 | JPY | 24.6667 | 26 | 24 | 25.6667 | 25.6667 | +1.667 (+6.94%) | 99,900 |
| 25 Feb 2004 | JPY | 22.3333 | 24.3333 | 22.3333 | 24 | 24 | +1.333 (+5.88%) | 50,100 |
| 24 Feb 2004 | JPY | 23 | 23 | 22.3333 | 22.6667 | 22.6667 | -0.333 (-1.45%) | 9,900 |
| 23 Feb 2004 | JPY | 22 | 23 | 21.6667 | 23 | 23 | +1.333 (+6.15%) | 20,100 |
| 20 Feb 2004 | JPY | 21.6667 | 22 | 21.3333 | 21.6667 | 21.6667 | 0.0 (0.0%) | 8,100 |
| 19 Feb 2004 | JPY | 21.6667 | 22 | 21.6667 | 21.6667 | 21.6667 | 0.0 (0.0%) | 20,100 |
| 18 Feb 2004 | JPY | 21.6667 | 22 | 21.3333 | 21.6667 | 21.6667 | -0.667 (-2.98%) | 20,100 |
| 17 Feb 2004 | JPY | 22.6667 | 22.6667 | 22 | 22.3333 | 22.3333 | 0.0 (0.0%) | 6,000 |
| 16 Feb 2004 | JPY | 22.6667 | 22.6667 | 22 | 22.3333 | 22.3333 | 0.0 (0.0%) | 9,900 |
| 13 Feb 2004 | JPY | 21.6667 | 22.3333 | 21.3333 | 22.3333 | 22.3333 | 0.0 (0.0%) | 9,900 |
