Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | JPY | 1,415 | 1,543 | 1,415 | 1,534 | 1,534 | +93 (+6.45%) | 1,253,300 |
15 Apr 2024 | JPY | 1,490 | 1,498 | 1,376 | 1,441 | 1,441 | -88 (-5.76%) | 1,822,600 |
12 Apr 2024 | JPY | 1,503 | 1,543 | 1,452 | 1,529 | 1,529 | +110 (+7.75%) | 1,458,200 |
11 Apr 2024 | JPY | 1,450 | 1,464 | 1,384 | 1,419 | 1,419 | -18 (-1.25%) | 777,800 |
10 Apr 2024 | JPY | 1,411 | 1,453 | 1,406 | 1,437 | 1,437 | +25 (+1.77%) | 682,900 |
9 Apr 2024 | JPY | 1,418 | 1,454 | 1,374 | 1,412 | 1,412 | -1 (-0.07%) | 1,368,400 |
8 Apr 2024 | JPY | 1,391 | 1,455 | 1,376 | 1,413 | 1,413 | +25 (+1.80%) | 1,086,600 |
5 Apr 2024 | JPY | 1,458 | 1,480 | 1,367 | 1,388 | 1,388 | -92 (-6.22%) | 1,686,500 |
4 Apr 2024 | JPY | 1,561 | 1,585 | 1,430 | 1,480 | 1,480 | -70 (-4.52%) | 2,204,500 |
3 Apr 2024 | JPY | 1,601 | 1,664 | 1,550 | 1,550 | 1,550 | -91 (-5.55%) | 1,271,100 |
2 Apr 2024 | JPY | 1,662 | 1,677 | 1,616 | 1,641 | 1,641 | -23 (-1.38%) | 1,193,300 |
1 Apr 2024 | JPY | 1,820 | 1,820 | 1,661 | 1,664 | 1,664 | -116 (-6.52%) | 1,591,400 |
29 Mar 2024 | JPY | 1,739 | 1,819 | 1,717 | 1,780 | 1,780 | +41 (+2.36%) | 1,349,000 |
28 Mar 2024 | JPY | 1,744 | 1,796 | 1,712 | 1,739 | 1,739 | -43 (-2.41%) | 1,456,400 |
27 Mar 2024 | JPY | 1,760 | 1,854 | 1,733 | 1,782 | 1,782 | +8 (+0.45%) | 3,061,600 |
26 Mar 2024 | JPY | 1,671 | 1,791 | 1,669 | 1,774 | 1,774 | +89 (+5.28%) | 2,132,900 |
25 Mar 2024 | JPY | 1,680 | 1,734 | 1,655 | 1,685 | 1,685 | -53 (-3.05%) | 1,728,500 |
22 Mar 2024 | JPY | 1,775 | 1,775 | 1,680 | 1,738 | 1,738 | -13 (-0.74%) | 2,168,900 |
21 Mar 2024 | JPY | 1,734 | 1,794 | 1,601 | 1,751 | 1,751 | +34 (+1.98%) | 4,063,700 |
19 Mar 2024 | JPY | 1,653 | 1,728 | 1,565 | 1,717 | 1,717 | +90 (+5.53%) | 5,398,400 |
18 Mar 2024 | JPY | 1,510 | 1,627 | 1,502 | 1,627 | 1,627 | +300 (+22.61%) | 4,937,800 |
15 Mar 2024 | JPY | 1,313 | 1,328 | 1,268 | 1,327 | 1,327 | -16 (-1.19%) | 695,000 |
14 Mar 2024 | JPY | 1,340 | 1,362 | 1,283 | 1,343 | 1,343 | 0.0 (0.0%) | 760,000 |
13 Mar 2024 | JPY | 1,376 | 1,385 | 1,310 | 1,343 | 1,343 | +6 (+0.45%) | 964,100 |
12 Mar 2024 | JPY | 1,278 | 1,338 | 1,260 | 1,337 | 1,337 | +40 (+3.08%) | 1,028,400 |
11 Mar 2024 | JPY | 1,326 | 1,369 | 1,233 | 1,297 | 1,297 | -134 (-9.36%) | 1,875,600 |
8 Mar 2024 | JPY | 1,472 | 1,490 | 1,393 | 1,431 | 1,431 | -41 (-2.79%) | 1,956,100 |
7 Mar 2024 | JPY | 1,407 | 1,593 | 1,396 | 1,472 | 1,472 | +95 (+6.90%) | 4,096,300 |
6 Mar 2024 | JPY | 1,298 | 1,377 | 1,280 | 1,377 | 1,377 | +29 (+2.15%) | 1,286,000 |
5 Mar 2024 | JPY | 1,266 | 1,348 | 1,215 | 1,348 | 1,348 | +67 (+5.23%) | 1,652,000 |