| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | JPY | 1,326 | 1,369 | 1,233 | 1,297 | 1,297 | -134 (-9.36%) | 1,875,600 |
| 8 Mar 2024 | JPY | 1,472 | 1,490 | 1,393 | 1,431 | 1,431 | -41 (-2.79%) | 1,956,100 |
| 7 Mar 2024 | JPY | 1,407 | 1,593 | 1,396 | 1,472 | 1,472 | +95 (+6.90%) | 4,096,300 |
| 6 Mar 2024 | JPY | 1,298 | 1,377 | 1,280 | 1,377 | 1,377 | +29 (+2.15%) | 1,286,000 |
| 5 Mar 2024 | JPY | 1,266 | 1,348 | 1,215 | 1,348 | 1,348 | +67 (+5.23%) | 1,652,000 |
| 4 Mar 2024 | JPY | 1,211 | 1,337 | 1,182 | 1,281 | 1,281 | +100 (+8.47%) | 2,412,000 |
| 1 Mar 2024 | JPY | 1,130 | 1,207 | 1,117 | 1,181 | 1,181 | +45 (+3.96%) | 790,900 |
| 29 Feb 2024 | JPY | 1,160 | 1,160 | 1,110 | 1,136 | 1,136 | -31 (-2.66%) | 1,017,700 |
| 28 Feb 2024 | JPY | 1,177 | 1,244 | 1,160 | 1,167 | 1,167 | -28 (-2.34%) | 1,448,600 |
| 27 Feb 2024 | JPY | 1,178 | 1,266 | 1,138 | 1,195 | 1,195 | +107 (+9.83%) | 4,751,000 |
| 26 Feb 2024 | JPY | 1,088 | 1,088 | 1,084 | 1,088 | 1,088 | +150 (+15.99%) | 435,400 |
| 22 Feb 2024 | JPY | 940 | 960 | 926 | 938 | 938 | -5 (-0.53%) | 269,900 |
| 21 Feb 2024 | JPY | 950 | 975 | 938 | 943 | 943 | +4 (+0.43%) | 423,700 |
| 20 Feb 2024 | JPY | 945 | 947 | 913 | 939 | 939 | -1 (-0.11%) | 312,500 |
| 19 Feb 2024 | JPY | 849 | 951 | 844 | 940 | 940 | +98 (+11.64%) | 621,200 |
| 16 Feb 2024 | JPY | 849 | 859 | 835 | 842 | 842 | -10 (-1.17%) | 265,800 |
| 15 Feb 2024 | JPY | 852 | 863 | 845 | 852 | 852 | +3 (+0.35%) | 112,600 |
| 14 Feb 2024 | JPY | 850 | 866 | 842 | 849 | 849 | -15 (-1.74%) | 144,300 |
| 13 Feb 2024 | JPY | 870 | 887 | 858 | 864 | 864 | +1 (+0.12%) | 261,600 |
| 9 Feb 2024 | JPY | 862 | 879 | 851 | 863 | 863 | -8 (-0.92%) | 233,800 |
| 8 Feb 2024 | JPY | 847 | 878 | 843 | 871 | 871 | +31 (+3.69%) | 293,500 |
| 7 Feb 2024 | JPY | 845 | 848 | 824 | 840 | 840 | -13 (-1.52%) | 174,600 |
| 6 Feb 2024 | JPY | 820 | 860 | 817 | 853 | 853 | +30 (+3.65%) | 323,400 |
| 5 Feb 2024 | JPY | 803 | 826 | 789 | 823 | 823 | +23 (+2.88%) | 194,700 |
| 2 Feb 2024 | JPY | 795 | 811 | 792 | 800 | 800 | +4 (+0.50%) | 111,200 |
| 1 Feb 2024 | JPY | 812 | 835 | 796 | 796 | 796 | -24 (-2.93%) | 236,600 |
| 31 Jan 2024 | JPY | 815 | 820 | 789 | 820 | 820 | -2 (-0.24%) | 316,000 |
| 30 Jan 2024 | JPY | 832 | 854 | 812 | 822 | 822 | +35 (+4.45%) | 1,105,300 |
| 29 Jan 2024 | JPY | 783 | 791 | 780 | 787 | 787 | +11 (+1.42%) | 155,100 |
| 26 Jan 2024 | JPY | 764 | 786 | 762 | 776 | 776 | +5 (+0.65%) | 122,100 |
