| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | JPY | 762 | 772 | 758 | 771 | 771 | +5 (+0.65%) | 70,800 |
| 24 Jan 2024 | JPY | 766 | 769 | 755 | 766 | 766 | -1 (-0.13%) | 107,700 |
| 23 Jan 2024 | JPY | 780 | 783 | 767 | 767 | 767 | -18 (-2.29%) | 166,700 |
| 22 Jan 2024 | JPY | 778 | 787 | 773 | 785 | 785 | +10 (+1.29%) | 95,600 |
| 19 Jan 2024 | JPY | 791 | 797 | 773 | 775 | 775 | -7 (-0.90%) | 160,400 |
| 18 Jan 2024 | JPY | 784 | 791 | 780 | 782 | 782 | -3 (-0.38%) | 94,500 |
| 17 Jan 2024 | JPY | 798 | 807 | 785 | 785 | 785 | -11 (-1.38%) | 151,400 |
| 16 Jan 2024 | JPY | 801 | 806 | 789 | 796 | 796 | +13 (+1.66%) | 114,100 |
| 15 Jan 2024 | JPY | 782 | 788 | 780 | 783 | 783 | -5 (-0.63%) | 43,000 |
| 12 Jan 2024 | JPY | 793 | 794 | 781 | 788 | 788 | -5 (-0.63%) | 140,200 |
| 11 Jan 2024 | JPY | 802 | 802 | 785 | 793 | 793 | -3 (-0.38%) | 131,900 |
| 10 Jan 2024 | JPY | 818 | 818 | 795 | 796 | 796 | -20 (-2.45%) | 199,600 |
| 9 Jan 2024 | JPY | 821 | 833 | 812 | 816 | 816 | +7 (+0.87%) | 131,300 |
| 5 Jan 2024 | JPY | 832 | 835 | 801 | 809 | 809 | -19 (-2.29%) | 285,600 |
| 4 Jan 2024 | JPY | 824 | 839 | 815 | 828 | 828 | -3 (-0.36%) | 171,900 |
| 29 Dec 2023 | JPY | 817 | 840 | 810 | 831 | 831 | +6 (+0.73%) | 242,500 |
| 28 Dec 2023 | JPY | 811 | 832 | 807 | 825 | 825 | +29 (+3.64%) | 350,100 |
| 27 Dec 2023 | JPY | 764 | 799 | 757 | 796 | 796 | +32 (+4.19%) | 493,400 |
| 26 Dec 2023 | JPY | 784 | 785 | 763 | 764 | 764 | -24 (-3.05%) | 182,800 |
| 25 Dec 2023 | JPY | 808 | 814 | 786 | 788 | 788 | -16 (-1.99%) | 139,800 |
| 22 Dec 2023 | JPY | 766 | 808 | 766 | 804 | 804 | +38 (+4.96%) | 313,600 |
| 21 Dec 2023 | JPY | 765 | 782 | 758 | 766 | 766 | -11 (-1.42%) | 169,700 |
| 20 Dec 2023 | JPY | 769 | 796 | 762 | 777 | 777 | +7 (+0.91%) | 279,100 |
| 19 Dec 2023 | JPY | 761 | 788 | 752 | 770 | 770 | +2 (+0.26%) | 289,600 |
| 18 Dec 2023 | JPY | 814 | 817 | 761 | 768 | 768 | -52 (-6.34%) | 854,300 |
| 15 Dec 2023 | JPY | 783 | 837 | 782 | 820 | 820 | +15 (+1.86%) | 882,400 |
| 14 Dec 2023 | JPY | 900 | 900 | 782 | 805 | 805 | +47 (+6.20%) | 2,938,800 |
| 13 Dec 2023 | JPY | 758 | 758 | 758 | 758 | 758 | +100 (+15.20%) | 29,400 |
| 12 Dec 2023 | JPY | 670 | 672 | 653 | 658 | 658 | -12 (-1.79%) | 121,400 |
| 11 Dec 2023 | JPY | 668 | 675 | 664 | 670 | 670 | +8 (+1.21%) | 136,300 |
