| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | JPY | 659 | 669 | 656 | 662 | 662 | -7 (-1.05%) | 160,100 |
| 7 Dec 2023 | JPY | 683 | 690 | 668 | 669 | 669 | -15 (-2.19%) | 153,900 |
| 6 Dec 2023 | JPY | 662 | 688 | 659 | 684 | 684 | +20 (+3.01%) | 200,700 |
| 5 Dec 2023 | JPY | 699 | 702 | 664 | 664 | 664 | -44 (-6.21%) | 444,200 |
| 4 Dec 2023 | JPY | 709 | 716 | 689 | 708 | 708 | -8 (-1.12%) | 257,700 |
| 1 Dec 2023 | JPY | 732 | 737 | 712 | 716 | 716 | -15 (-2.05%) | 229,600 |
| 30 Nov 2023 | JPY | 767 | 776 | 716 | 731 | 731 | -96 (-11.61%) | 800,500 |
| 29 Nov 2023 | JPY | 826 | 838 | 825 | 827 | 827 | -2 (-0.24%) | 251,200 |
| 28 Nov 2023 | JPY | 825 | 834 | 821 | 829 | 829 | +8 (+0.97%) | 93,300 |
| 27 Nov 2023 | JPY | 819 | 836 | 812 | 821 | 821 | -5 (-0.61%) | 553,000 |
| 24 Nov 2023 | JPY | 830 | 835 | 825 | 826 | 826 | 0.0 (0.0%) | 93,700 |
| 22 Nov 2023 | JPY | 832 | 832 | 819 | 826 | 826 | -2 (-0.24%) | 56,700 |
| 21 Nov 2023 | JPY | 828 | 835 | 819 | 828 | 828 | +15 (+1.85%) | 97,300 |
| 20 Nov 2023 | JPY | 791 | 822 | 791 | 813 | 813 | +27 (+3.44%) | 309,600 |
| 17 Nov 2023 | JPY | 777 | 791 | 776 | 786 | 786 | +4 (+0.51%) | 86,700 |
| 16 Nov 2023 | JPY | 796 | 796 | 777 | 782 | 782 | 0.0 (0.0%) | 39,200 |
| 15 Nov 2023 | JPY | 776 | 796 | 773 | 782 | 782 | +23 (+3.03%) | 179,800 |
| 14 Nov 2023 | JPY | 760 | 770 | 757 | 759 | 759 | +2 (+0.26%) | 78,000 |
| 13 Nov 2023 | JPY | 767 | 768 | 756 | 757 | 757 | -12 (-1.56%) | 39,300 |
| 10 Nov 2023 | JPY | 763 | 770 | 759 | 769 | 769 | -7 (-0.90%) | 64,500 |
| 9 Nov 2023 | JPY | 766 | 780 | 758 | 776 | 776 | +12 (+1.57%) | 58,300 |
| 8 Nov 2023 | JPY | 770 | 770 | 750 | 764 | 764 | +1 (+0.13%) | 72,300 |
| 7 Nov 2023 | JPY | 774 | 778 | 760 | 763 | 763 | -17 (-2.18%) | 85,600 |
| 6 Nov 2023 | JPY | 786 | 786 | 773 | 780 | 780 | +9 (+1.17%) | 75,200 |
| 2 Nov 2023 | JPY | 759 | 771 | 753 | 771 | 771 | +19 (+2.53%) | 101,900 |
| 1 Nov 2023 | JPY | 767 | 768 | 743 | 752 | 752 | -2 (-0.27%) | 111,200 |
| 31 Oct 2023 | JPY | 732 | 757 | 729 | 754 | 754 | +20 (+2.72%) | 79,600 |
| 30 Oct 2023 | JPY | 726 | 735 | 723 | 734 | 734 | -3 (-0.41%) | 275,000 |
| 27 Oct 2023 | JPY | 733 | 740 | 724 | 737 | 737 | +7 (+0.96%) | 95,800 |
| 26 Oct 2023 | JPY | 725 | 738 | 723 | 730 | 730 | -7 (-0.95%) | 63,600 |
