Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | JPY | 1,217.5 | 1,220 | 1,133 | 1,183.5 | 1,183.5 | +1 (+0.08%) | 1,124,600 |
7 Sep 2011 | JPY | 1,130 | 1,196 | 1,122.5 | 1,182.5 | 1,182.5 | +87.5 (+7.99%) | 1,221,600 |
6 Sep 2011 | JPY | 1,178 | 1,184.5 | 1,095 | 1,095 | 1,095 | -109.5 (-9.09%) | 1,569,000 |
5 Sep 2011 | JPY | 1,234 | 1,260 | 1,197.5 | 1,204.5 | 1,204.5 | -45.5 (-3.64%) | 1,363,000 |
2 Sep 2011 | JPY | 1,222.5 | 1,253.5 | 1,211 | 1,250 | 1,250 | +22 (+1.79%) | 1,567,000 |
1 Sep 2011 | JPY | 1,240 | 1,261.5 | 1,207.5 | 1,228 | 1,228 | +13 (+1.07%) | 2,915,200 |
31 Aug 2011 | JPY | 1,135 | 1,215 | 1,128.5 | 1,215 | 1,215 | +76 (+6.67%) | 2,469,600 |
30 Aug 2011 | JPY | 1,160.5 | 1,174.5 | 1,122 | 1,139 | 1,139 | -3.5 (-0.31%) | 1,053,400 |
29 Aug 2011 | JPY | 1,135 | 1,172 | 1,120 | 1,142.5 | 1,142.5 | +17.5 (+1.56%) | 1,196,400 |
26 Aug 2011 | JPY | 1,069 | 1,132 | 1,066 | 1,125 | 1,125 | +60 (+5.63%) | 1,292,800 |
25 Aug 2011 | JPY | 1,040 | 1,073.5 | 1,030.5 | 1,065 | 1,065 | +40.5 (+3.95%) | 1,137,400 |
24 Aug 2011 | JPY | 1,100 | 1,118.5 | 1,015.5 | 1,024.5 | 1,024.5 | -48 (-4.48%) | 1,499,600 |
23 Aug 2011 | JPY | 1,115.5 | 1,127.5 | 1,027.5 | 1,072.5 | 1,072.5 | -26.5 (-2.41%) | 1,807,600 |
22 Aug 2011 | JPY | 1,170.5 | 1,245 | 1,075 | 1,099 | 1,099 | -79.5 (-6.75%) | 1,740,000 |
19 Aug 2011 | JPY | 1,180 | 1,203.5 | 1,160 | 1,178.5 | 1,178.5 | -28.5 (-2.36%) | 1,245,000 |
18 Aug 2011 | JPY | 1,157 | 1,245.5 | 1,156.5 | 1,207 | 1,207 | +61.5 (+5.37%) | 2,019,400 |
17 Aug 2011 | JPY | 1,115 | 1,154.5 | 1,111 | 1,145.5 | 1,145.5 | +38 (+3.43%) | 1,164,200 |
16 Aug 2011 | JPY | 1,217.5 | 1,222 | 1,104.5 | 1,107.5 | 1,107.5 | -88 (-7.36%) | 1,925,400 |
15 Aug 2011 | JPY | 1,280 | 1,292.5 | 1,194 | 1,195.5 | 1,195.5 | -45 (-3.63%) | 1,575,400 |
12 Aug 2011 | JPY | 1,280 | 1,295 | 1,230.5 | 1,240.5 | 1,240.5 | +53 (+4.46%) | 1,870,600 |
11 Aug 2011 | JPY | 1,043 | 1,200 | 1,035.5 | 1,187.5 | 1,187.5 | +90 (+8.20%) | 1,501,000 |
10 Aug 2011 | JPY | 1,135 | 1,148 | 1,080 | 1,097.5 | 1,097.5 | +10.5 (+0.97%) | 1,104,600 |
9 Aug 2011 | JPY | 1,000 | 1,110 | 985 | 1,087 | 1,087 | +34 (+3.23%) | 1,924,200 |
8 Aug 2011 | JPY | 1,160 | 1,210 | 1,053 | 1,053 | 1,053 | -128 (-10.84%) | 1,668,200 |
5 Aug 2011 | JPY | 1,168 | 1,233 | 1,160 | 1,181 | 1,181 | -87 (-6.86%) | 1,197,000 |
4 Aug 2011 | JPY | 1,335 | 1,354.5 | 1,263 | 1,268 | 1,268 | -54.5 (-4.12%) | 1,098,600 |
3 Aug 2011 | JPY | 1,293 | 1,382.5 | 1,215.5 | 1,322.5 | 1,322.5 | +54.5 (+4.30%) | 2,714,600 |
2 Aug 2011 | JPY | 1,313 | 1,315 | 1,243.5 | 1,268 | 1,268 | -59.5 (-4.48%) | 921,000 |
1 Aug 2011 | JPY | 1,305 | 1,361 | 1,301.5 | 1,327.5 | 1,327.5 | +37 (+2.87%) | 792,400 |
29 Jul 2011 | JPY | 1,360 | 1,392 | 1,284 | 1,290.5 | 1,290.5 | -67 (-4.94%) | 1,038,600 |