Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 3,765 | 3,875 | 3,755 | 3,835 | 3,835 | +45 (+1.19%) | 184,200 |
29 Jun 2023 | JPY | 3,790 | 3,830 | 3,740 | 3,790 | 3,790 | +40 (+1.07%) | 115,700 |
28 Jun 2023 | JPY | 3,650 | 3,760 | 3,600 | 3,750 | 3,750 | +130 (+3.59%) | 165,500 |
27 Jun 2023 | JPY | 3,665 | 3,680 | 3,550 | 3,620 | 3,620 | -85 (-2.29%) | 177,200 |
26 Jun 2023 | JPY | 3,745 | 3,745 | 3,670 | 3,705 | 3,705 | -60 (-1.59%) | 177,800 |
23 Jun 2023 | JPY | 3,860 | 3,865 | 3,745 | 3,765 | 3,765 | -70 (-1.83%) | 115,000 |
22 Jun 2023 | JPY | 3,855 | 3,890 | 3,820 | 3,835 | 3,835 | -20 (-0.52%) | 102,700 |
21 Jun 2023 | JPY | 3,785 | 3,890 | 3,770 | 3,855 | 3,855 | +55 (+1.45%) | 139,600 |
20 Jun 2023 | JPY | 3,790 | 3,820 | 3,735 | 3,800 | 3,800 | -20 (-0.52%) | 143,700 |
19 Jun 2023 | JPY | 3,825 | 3,895 | 3,785 | 3,820 | 3,820 | +45 (+1.19%) | 143,300 |
16 Jun 2023 | JPY | 3,875 | 3,895 | 3,725 | 3,775 | 3,775 | -70 (-1.82%) | 295,600 |
15 Jun 2023 | JPY | 3,890 | 3,895 | 3,835 | 3,845 | 3,845 | -45 (-1.16%) | 104,400 |
14 Jun 2023 | JPY | 3,880 | 3,910 | 3,855 | 3,890 | 3,890 | -15 (-0.38%) | 129,700 |
13 Jun 2023 | JPY | 3,885 | 3,920 | 3,835 | 3,905 | 3,905 | +40 (+1.03%) | 165,200 |
12 Jun 2023 | JPY | 3,870 | 3,910 | 3,815 | 3,865 | 3,865 | -50 (-1.28%) | 235,100 |
9 Jun 2023 | JPY | 4,070 | 4,075 | 3,855 | 3,915 | 3,915 | -130 (-3.21%) | 260,800 |
8 Jun 2023 | JPY | 4,115 | 4,115 | 4,000 | 4,045 | 4,045 | -70 (-1.70%) | 207,500 |
7 Jun 2023 | JPY | 4,110 | 4,185 | 4,050 | 4,115 | 4,115 | +10 (+0.24%) | 235,800 |
6 Jun 2023 | JPY | 4,040 | 4,105 | 3,995 | 4,105 | 4,105 | +110 (+2.75%) | 220,500 |
5 Jun 2023 | JPY | 3,905 | 4,000 | 3,885 | 3,995 | 3,995 | +185 (+4.86%) | 214,700 |
2 Jun 2023 | JPY | 3,810 | 3,835 | 3,770 | 3,810 | 3,810 | +5 (+0.13%) | 127,000 |
1 Jun 2023 | JPY | 3,800 | 3,830 | 3,735 | 3,805 | 3,805 | -25 (-0.65%) | 209,300 |
31 May 2023 | JPY | 3,995 | 3,995 | 3,815 | 3,830 | 3,830 | -185 (-4.61%) | 348,100 |
30 May 2023 | JPY | 4,030 | 4,065 | 3,960 | 4,015 | 4,015 | -40 (-0.99%) | 204,900 |
29 May 2023 | JPY | 4,125 | 4,165 | 4,020 | 4,055 | 4,055 | 0.0 (0.0%) | 195,900 |
26 May 2023 | JPY | 4,025 | 4,070 | 4,010 | 4,055 | 4,055 | +15 (+0.37%) | 226,800 |
25 May 2023 | JPY | 4,140 | 4,160 | 4,035 | 4,040 | 4,040 | -130 (-3.12%) | 211,000 |
24 May 2023 | JPY | 4,230 | 4,280 | 4,160 | 4,170 | 4,170 | -130 (-3.02%) | 190,900 |
23 May 2023 | JPY | 4,430 | 4,430 | 4,290 | 4,300 | 4,300 | -130 (-2.93%) | 210,900 |
22 May 2023 | JPY | 4,420 | 4,455 | 4,395 | 4,430 | 4,430 | -60 (-1.34%) | 194,000 |