Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | JPY | 1,835 | 1,835 | 1,795 | 1,807.5 | 1,807.5 | 0.0 (0.0%) | 324,200 |
14 Jun 2011 | JPY | 1,862.5 | 1,875 | 1,802.5 | 1,807.5 | 1,807.5 | -47.5 (-2.56%) | 683,400 |
13 Jun 2011 | JPY | 1,860 | 1,895 | 1,845 | 1,855 | 1,855 | -27.5 (-1.46%) | 451,800 |
10 Jun 2011 | JPY | 1,942.5 | 1,975 | 1,850 | 1,882.5 | 1,882.5 | -72.5 (-3.71%) | 808,400 |
9 Jun 2011 | JPY | 2,050 | 2,050 | 1,950 | 1,955 | 1,955 | -90 (-4.40%) | 697,200 |
8 Jun 2011 | JPY | 2,020 | 2,047.5 | 1,990 | 2,045 | 2,045 | +60 (+3.02%) | 1,016,200 |
7 Jun 2011 | JPY | 1,920 | 1,985 | 1,917.5 | 1,985 | 1,985 | +82.5 (+4.34%) | 836,600 |
6 Jun 2011 | JPY | 1,865 | 1,930 | 1,842.5 | 1,902.5 | 1,902.5 | +17.5 (+0.93%) | 742,400 |
3 Jun 2011 | JPY | 1,922.5 | 1,937.5 | 1,855 | 1,885 | 1,885 | -15 (-0.79%) | 727,000 |
2 Jun 2011 | JPY | 1,902.5 | 1,985 | 1,897.5 | 1,900 | 1,900 | -32.5 (-1.68%) | 783,000 |
1 Jun 2011 | JPY | 2,005 | 2,005 | 1,917.5 | 1,932.5 | 1,932.5 | -115 (-5.62%) | 694,000 |
31 May 2011 | JPY | 2,047.5 | 2,047.5 | 2,047.5 | 2,047.5 | 2,047.5 | 0.0 (0.0%) | 0 |
30 May 2011 | JPY | 2,047.5 | 2,047.5 | 2,047.5 | 2,047.5 | 2,047.5 | 0.0 (0.0%) | 0 |
27 May 2011 | JPY | 2,072.5 | 2,077.5 | 2,015 | 2,047.5 | 2,047.5 | -22.5 (-1.09%) | 592,800 |
26 May 2011 | JPY | 2,100 | 2,127.5 | 2,017.5 | 2,070 | 2,070 | +67.5 (+3.37%) | 828,000 |
25 May 2011 | JPY | 2,050 | 2,165 | 2,002.5 | 2,002.5 | 2,002.5 | -42.5 (-2.08%) | 996,800 |
24 May 2011 | JPY | 2,100 | 2,100 | 2,000 | 2,045 | 2,045 | -105 (-4.88%) | 820,000 |
23 May 2011 | JPY | 2,122.5 | 2,220 | 2,102.5 | 2,150 | 2,150 | +35 (+1.65%) | 1,130,000 |
20 May 2011 | JPY | 1,980 | 2,167.5 | 1,960 | 2,115 | 2,115 | +182.5 (+9.44%) | 1,779,000 |
19 May 2011 | JPY | 1,952.5 | 1,990 | 1,887.5 | 1,932.5 | 1,932.5 | +17.5 (+0.91%) | 775,000 |
18 May 2011 | JPY | 1,815 | 1,942.5 | 1,757.5 | 1,915 | 1,915 | +165 (+9.43%) | 677,400 |
17 May 2011 | JPY | 1,805 | 1,837.5 | 1,725 | 1,750 | 1,750 | -35 (-1.96%) | 650,800 |
16 May 2011 | JPY | 1,890 | 1,915 | 1,770 | 1,785 | 1,785 | -167.5 (-8.58%) | 725,200 |
13 May 2011 | JPY | 1,987.5 | 2,092.5 | 1,890 | 1,952.5 | 1,952.5 | -20 (-1.01%) | 609,800 |
12 May 2011 | JPY | 1,985 | 2,020 | 1,965 | 1,972.5 | 1,972.5 | -50 (-2.47%) | 374,600 |
11 May 2011 | JPY | 2,107.5 | 2,117.5 | 2,022.5 | 2,022.5 | 2,022.5 | -32.5 (-1.58%) | 320,600 |
10 May 2011 | JPY | 2,067.5 | 2,092.5 | 2,040 | 2,055 | 2,055 | -85 (-3.97%) | 217,800 |
9 May 2011 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |
6 May 2011 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | -60 (-2.73%) | 0 |
2 May 2011 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |