Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | JPY | 2,127.5 | 2,200 | 2,042.5 | 2,200 | 2,200 | +75 (+3.53%) | 1,436,800 |
27 Apr 2011 | JPY | 2,010 | 2,125 | 2,005 | 2,125 | 2,125 | +150 (+7.59%) | 1,222,000 |
26 Apr 2011 | JPY | 1,967.5 | 2,040 | 1,907.5 | 1,975 | 1,975 | +25 (+1.28%) | 1,365,000 |
25 Apr 2011 | JPY | 1,940 | 1,965 | 1,915 | 1,950 | 1,950 | +27.5 (+1.43%) | 675,600 |
22 Apr 2011 | JPY | 1,832.5 | 1,922.5 | 1,830 | 1,922.5 | 1,922.5 | +87.5 (+4.77%) | 717,200 |
21 Apr 2011 | JPY | 1,837.5 | 1,862.5 | 1,807.5 | 1,835 | 1,835 | +15 (+0.82%) | 249,000 |
20 Apr 2011 | JPY | 1,785 | 1,830 | 1,785 | 1,820 | 1,820 | +35 (+1.96%) | 146,600 |
19 Apr 2011 | JPY | 1,745 | 1,800 | 1,745 | 1,785 | 1,785 | -10 (-0.56%) | 160,000 |
18 Apr 2011 | JPY | 1,810 | 1,835 | 1,787.5 | 1,795 | 1,795 | -25 (-1.37%) | 131,400 |
15 Apr 2011 | JPY | 1,840 | 1,860 | 1,812.5 | 1,820 | 1,820 | -22.5 (-1.22%) | 128,200 |
14 Apr 2011 | JPY | 1,812.5 | 1,842.5 | 1,812.5 | 1,842.5 | 1,842.5 | +37.5 (+2.08%) | 147,800 |
13 Apr 2011 | JPY | 1,800 | 1,860 | 1,800 | 1,805 | 1,805 | -7.5 (-0.41%) | 282,600 |
12 Apr 2011 | JPY | 1,870 | 1,882.5 | 1,792.5 | 1,812.5 | 1,812.5 | -82.5 (-4.35%) | 379,800 |
11 Apr 2011 | JPY | 1,837.5 | 1,895 | 1,837.5 | 1,895 | 1,895 | +62.5 (+3.41%) | 288,000 |
8 Apr 2011 | JPY | 1,812.5 | 1,857.5 | 1,765 | 1,832.5 | 1,832.5 | -10 (-0.54%) | 366,200 |
7 Apr 2011 | JPY | 1,880 | 1,905 | 1,832.5 | 1,842.5 | 1,842.5 | -37.5 (-1.99%) | 325,600 |
6 Apr 2011 | JPY | 1,950 | 1,955 | 1,850 | 1,880 | 1,880 | -45 (-2.34%) | 743,400 |
5 Apr 2011 | JPY | 1,890 | 1,935 | 1,837.5 | 1,925 | 1,925 | +92.5 (+5.05%) | 943,000 |
4 Apr 2011 | JPY | 1,870 | 1,910 | 1,815 | 1,832.5 | 1,832.5 | +7.5 (+0.41%) | 639,400 |
1 Apr 2011 | JPY | 1,850 | 1,852.5 | 1,797.5 | 1,825 | 1,825 | -15 (-0.82%) | 344,600 |
31 Mar 2011 | JPY | 1,825 | 1,857.5 | 1,780 | 1,840 | 1,840 | +35 (+1.94%) | 673,000 |
30 Mar 2011 | JPY | 1,750 | 1,810 | 1,717.5 | 1,805 | 1,805 | +87.5 (+5.09%) | 706,800 |
29 Mar 2011 | JPY | 1,670 | 1,742.5 | 1,650 | 1,717.5 | 1,717.5 | +30 (+1.78%) | 311,800 |
28 Mar 2011 | JPY | 1,780 | 1,800 | 1,650 | 1,687.5 | 1,687.5 | -62.5 (-3.57%) | 584,400 |
25 Mar 2011 | JPY | 1,725 | 1,800 | 1,685 | 1,750 | 1,750 | +110 (+6.71%) | 1,413,000 |
24 Mar 2011 | JPY | 1,705 | 1,725 | 1,610 | 1,640 | 1,640 | -35 (-2.09%) | 460,000 |
23 Mar 2011 | JPY | 1,682.5 | 1,740 | 1,607.5 | 1,675 | 1,675 | +10 (+0.60%) | 774,800 |
22 Mar 2011 | JPY | 1,702.5 | 1,760 | 1,665 | 1,665 | 1,665 | +67.5 (+4.23%) | 1,121,000 |
18 Mar 2011 | JPY | 1,465 | 1,597.5 | 1,450.5 | 1,597.5 | 1,597.5 | +207.5 (+14.93%) | 1,354,200 |
17 Mar 2011 | JPY | 1,335 | 1,468 | 1,320 | 1,390 | 1,390 | -20 (-1.42%) | 1,141,400 |