Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | JPY | 1,400 | 1,465 | 1,278 | 1,410 | 1,410 | +160 (+12.80%) | 1,067,400 |
15 Mar 2011 | JPY | 1,317.5 | 1,320 | 1,110 | 1,250 | 1,250 | -410 (-24.70%) | 1,604,200 |
14 Mar 2011 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
11 Mar 2011 | JPY | 1,695 | 1,742.5 | 1,655 | 1,660 | 1,660 | -70 (-4.05%) | 928,800 |
10 Mar 2011 | JPY | 1,777.5 | 1,797.5 | 1,667.5 | 1,730 | 1,730 | -32.5 (-1.84%) | 967,200 |
9 Mar 2011 | JPY | 1,825 | 1,857.5 | 1,757.5 | 1,762.5 | 1,762.5 | -75 (-4.08%) | 978,800 |
8 Mar 2011 | JPY | 1,837.5 | 1,837.5 | 1,837.5 | 1,837.5 | 1,837.5 | 0.0 (0.0%) | 0 |
7 Mar 2011 | JPY | 1,897.5 | 1,900 | 1,802.5 | 1,837.5 | 1,837.5 | -25 (-1.34%) | 790,400 |
4 Mar 2011 | JPY | 1,900 | 1,937.5 | 1,815 | 1,862.5 | 1,862.5 | +62.5 (+3.47%) | 1,390,000 |
3 Mar 2011 | JPY | 1,892.5 | 1,987.5 | 1,800 | 1,800 | 1,800 | -95 (-5.01%) | 2,447,400 |
2 Mar 2011 | JPY | 1,752.5 | 1,897.5 | 1,737.5 | 1,895 | 1,895 | +95 (+5.28%) | 1,753,800 |
1 Mar 2011 | JPY | 1,790 | 1,825 | 1,712.5 | 1,800 | 1,800 | +12.5 (+0.70%) | 1,735,200 |
28 Feb 2011 | JPY | 1,617.5 | 1,787.5 | 1,582.5 | 1,787.5 | 1,787.5 | +227.5 (+14.58%) | 1,795,200 |
25 Feb 2011 | JPY | 1,642.5 | 1,652.5 | 1,555 | 1,560 | 1,560 | -7.5 (-0.48%) | 932,600 |
24 Feb 2011 | JPY | 1,650 | 1,692.5 | 1,567.5 | 1,567.5 | 1,567.5 | -115 (-6.84%) | 1,127,200 |
23 Feb 2011 | JPY | 1,745 | 1,825 | 1,682.5 | 1,682.5 | 1,682.5 | -167.5 (-9.05%) | 1,408,600 |
22 Feb 2011 | JPY | 1,925 | 1,940 | 1,767.5 | 1,850 | 1,850 | -40 (-2.12%) | 1,380,600 |
21 Feb 2011 | JPY | 1,867.5 | 1,990 | 1,860 | 1,890 | 1,890 | +92.5 (+5.15%) | 2,123,800 |
18 Feb 2011 | JPY | 1,735 | 1,825 | 1,700 | 1,797.5 | 1,797.5 | +160 (+9.77%) | 2,286,400 |
17 Feb 2011 | JPY | 1,605 | 1,682.5 | 1,565 | 1,637.5 | 1,637.5 | +100 (+6.50%) | 2,066,200 |
16 Feb 2011 | JPY | 1,550 | 1,570 | 1,512.5 | 1,537.5 | 1,537.5 | -97.5 (-5.96%) | 1,561,600 |
15 Feb 2011 | JPY | 1,446 | 1,667.5 | 1,445.5 | 1,635 | 1,635 | +219 (+15.47%) | 4,295,800 |
14 Feb 2011 | JPY | 1,300 | 1,427.5 | 1,300 | 1,416 | 1,416 | +131 (+10.19%) | 2,439,200 |
10 Feb 2011 | JPY | 1,230 | 1,490 | 1,225 | 1,285 | 1,285 | +5.5 (+0.43%) | 3,368,800 |
9 Feb 2011 | JPY | 1,299.5 | 1,322.5 | 1,275.5 | 1,279.5 | 1,279.5 | -4.5 (-0.35%) | 487,800 |
8 Feb 2011 | JPY | 1,295 | 1,299.5 | 1,262.5 | 1,284 | 1,284 | -11 (-0.85%) | 295,800 |
7 Feb 2011 | JPY | 1,337.5 | 1,337.5 | 1,286 | 1,295 | 1,295 | -28.5 (-2.15%) | 433,600 |
4 Feb 2011 | JPY | 1,302.5 | 1,326 | 1,290 | 1,323.5 | 1,323.5 | +44.5 (+3.48%) | 430,600 |
3 Feb 2011 | JPY | 1,341.5 | 1,365 | 1,265 | 1,279 | 1,279 | -68 (-5.05%) | 766,200 |
2 Feb 2011 | JPY | 1,347.5 | 1,375 | 1,322.5 | 1,347 | 1,347 | +24.5 (+1.85%) | 1,622,800 |