| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 1,270 | 1,323.5 | 1,260 | 1,322.5 | 1,322.5 | +77.5 (+6.22%) | 1,235,000 |
| 31 Jan 2011 | JPY | 1,259.5 | 1,276 | 1,240 | 1,245 | 1,245 | -35.5 (-2.77%) | 482,600 |
| 28 Jan 2011 | JPY | 1,208.5 | 1,294.5 | 1,208 | 1,280.5 | 1,280.5 | +82 (+6.84%) | 1,820,000 |
| 27 Jan 2011 | JPY | 1,195.5 | 1,215 | 1,175.5 | 1,198.5 | 1,198.5 | -42 (-3.39%) | 469,200 |
| 26 Jan 2011 | JPY | 1,240.5 | 1,240.5 | 1,240.5 | 1,240.5 | 1,240.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 1,187 | 1,269.5 | 1,187 | 1,240.5 | 1,240.5 | +35.5 (+2.95%) | 843,800 |
| 24 Jan 2011 | JPY | 1,160 | 1,276.5 | 1,152 | 1,205 | 1,205 | +75 (+6.64%) | 1,385,200 |
| 21 Jan 2011 | JPY | 1,215.5 | 1,220 | 1,111 | 1,130 | 1,130 | -100.5 (-8.17%) | 1,133,600 |
| 20 Jan 2011 | JPY | 1,250 | 1,290 | 1,220.5 | 1,230.5 | 1,230.5 | -35.5 (-2.80%) | 553,200 |
| 19 Jan 2011 | JPY | 1,244.5 | 1,291 | 1,201.5 | 1,266 | 1,266 | +29 (+2.34%) | 1,262,400 |
| 18 Jan 2011 | JPY | 1,310 | 1,332.5 | 1,223.5 | 1,237 | 1,237 | -54 (-4.18%) | 1,105,800 |
| 17 Jan 2011 | JPY | 1,338.5 | 1,370.5 | 1,267 | 1,291 | 1,291 | -81.5 (-5.94%) | 3,551,600 |
| 14 Jan 2011 | JPY | 1,122.5 | 1,372.5 | 1,122 | 1,372.5 | 1,372.5 | +250 (+22.27%) | 5,113,600 |
| 13 Jan 2011 | JPY | 1,047.5 | 1,140 | 1,028.5 | 1,122.5 | 1,122.5 | +84 (+8.09%) | 2,259,800 |
| 12 Jan 2011 | JPY | 1,037.5 | 1,060 | 1,020.5 | 1,038.5 | 1,038.5 | +9 (+0.87%) | 1,221,000 |
| 11 Jan 2011 | JPY | 999.5 | 1,034 | 992 | 1,029.5 | 1,029.5 | +39 (+3.94%) | 825,200 |
| 7 Jan 2011 | JPY | 1,010 | 1,014 | 985 | 990.5 | 990.5 | -24.5 (-2.41%) | 680,600 |
| 6 Jan 2011 | JPY | 1,027 | 1,031.5 | 1,010.5 | 1,015 | 1,015 | -12 (-1.17%) | 569,800 |
| 5 Jan 2011 | JPY | 1,025.5 | 1,035.5 | 1,013 | 1,027 | 1,027 | +5 (+0.49%) | 550,200 |
| 4 Jan 2011 | JPY | 1,023.5 | 1,032.5 | 1,016.5 | 1,022 | 1,022 | +15 (+1.49%) | 565,800 |
| 30 Dec 2010 | JPY | 1,008.5 | 1,015.5 | 991 | 1,007 | 1,007 | -8.5 (-0.84%) | 625,000 |
| 29 Dec 2010 | JPY | 1,005 | 1,033.5 | 1,005 | 1,015.5 | 1,015.5 | 0.0 (0.0%) | 784,800 |
| 28 Dec 2010 | JPY | 1,020 | 1,028 | 995 | 1,015.5 | 1,015.5 | +0.5 (+0.05%) | 923,600 |
| 27 Dec 2010 | JPY | 972.5 | 1,046 | 954.5 | 1,015 | 1,015 | +40 (+4.10%) | 2,402,800 |
| 24 Dec 2010 | JPY | 944.5 | 976 | 940 | 975 | 975 | +20 (+2.09%) | 798,400 |
| 22 Dec 2010 | JPY | 995 | 1,004.5 | 939 | 955 | 955 | -41 (-4.12%) | 1,100,000 |
| 21 Dec 2010 | JPY | 1,000 | 1,012.5 | 990 | 996 | 996 | -4 (-0.40%) | 451,600 |
| 20 Dec 2010 | JPY | 998 | 1,029.5 | 991.5 | 1,000 | 1,000 | -2 (-0.20%) | 924,400 |
| 17 Dec 2010 | JPY | 1,022 | 1,026 | 998 | 1,002 | 1,002 | -27 (-2.62%) | 873,000 |
| 16 Dec 2010 | JPY | 995 | 1,031.5 | 968.5 | 1,029 | 1,029 | +43 (+4.36%) | 1,559,800 |
