| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 1,000 | 1,025 | 975 | 986 | 986 | +19.5 (+2.02%) | 1,531,800 |
| 14 Dec 2010 | JPY | 975.5 | 978 | 958 | 966.5 | 966.5 | -8 (-0.82%) | 490,000 |
| 13 Dec 2010 | JPY | 937 | 976.5 | 931.5 | 974.5 | 974.5 | +47.5 (+5.12%) | 1,085,200 |
| 10 Dec 2010 | JPY | 921.5 | 945 | 918 | 927 | 927 | -0.5 (-0.05%) | 362,000 |
| 9 Dec 2010 | JPY | 949 | 952.5 | 913.5 | 927.5 | 927.5 | -15.5 (-1.64%) | 552,000 |
| 8 Dec 2010 | JPY | 945 | 967 | 931 | 943 | 943 | -7 (-0.74%) | 769,000 |
| 7 Dec 2010 | JPY | 949 | 969 | 940 | 950 | 950 | 0.0 (0.0%) | 1,557,600 |
| 6 Dec 2010 | JPY | 900 | 950 | 900 | 950 | 950 | +53 (+5.91%) | 1,544,800 |
| 3 Dec 2010 | JPY | 890.5 | 897 | 877.5 | 897 | 897 | +12.5 (+1.41%) | 530,200 |
| 2 Dec 2010 | JPY | 900.5 | 905 | 875.5 | 884.5 | 884.5 | -5.5 (-0.62%) | 731,200 |
| 1 Dec 2010 | JPY | 860 | 897.5 | 855 | 890 | 890 | +35 (+4.09%) | 699,000 |
| 30 Nov 2010 | JPY | 870.5 | 892.5 | 852 | 855 | 855 | -22 (-2.51%) | 744,600 |
| 29 Nov 2010 | JPY | 913 | 913.5 | 872 | 877 | 877 | -13 (-1.46%) | 674,000 |
| 26 Nov 2010 | JPY | 915 | 930.5 | 883.5 | 890 | 890 | -38 (-4.09%) | 1,149,200 |
| 25 Nov 2010 | JPY | 930.5 | 948.5 | 913 | 928 | 928 | -1.5 (-0.16%) | 1,743,800 |
| 24 Nov 2010 | JPY | 844 | 931 | 840 | 929.5 | 929.5 | +71.5 (+8.33%) | 2,103,800 |
| 22 Nov 2010 | JPY | 855 | 867 | 844.5 | 858 | 858 | +9 (+1.06%) | 947,200 |
| 19 Nov 2010 | JPY | 865 | 870 | 835.5 | 849 | 849 | -8.5 (-0.99%) | 942,400 |
| 18 Nov 2010 | JPY | 838.5 | 860 | 825.5 | 857.5 | 857.5 | +19 (+2.27%) | 1,740,000 |
| 17 Nov 2010 | JPY | 792.5 | 838.5 | 789.5 | 838.5 | 838.5 | +52.5 (+6.68%) | 1,846,200 |
| 16 Nov 2010 | JPY | 803.5 | 816.5 | 786 | 786 | 786 | -15.5 (-1.93%) | 907,400 |
| 15 Nov 2010 | JPY | 792 | 805.5 | 781 | 801.5 | 801.5 | +10 (+1.26%) | 703,800 |
| 12 Nov 2010 | JPY | 740 | 792.5 | 740 | 791.5 | 791.5 | +21 (+2.73%) | 924,600 |
| 11 Nov 2010 | JPY | 775.5 | 787.5 | 770.5 | 770.5 | 770.5 | -6 (-0.77%) | 429,200 |
| 10 Nov 2010 | JPY | 787.5 | 793.5 | 774.5 | 776.5 | 776.5 | -13 (-1.65%) | 405,000 |
| 9 Nov 2010 | JPY | 780.5 | 799 | 774 | 789.5 | 789.5 | +9 (+1.15%) | 843,000 |
| 8 Nov 2010 | JPY | 764.5 | 788 | 758 | 780.5 | 780.5 | +44.5 (+6.05%) | 1,000,000 |
| 5 Nov 2010 | JPY | 702.5 | 751.5 | 702.5 | 736 | 736 | +44 (+6.36%) | 1,249,000 |
| 4 Nov 2010 | JPY | 680.5 | 698 | 680.5 | 692 | 692 | +9.5 (+1.39%) | 325,600 |
| 2 Nov 2010 | JPY | 705.5 | 714 | 680 | 682.5 | 682.5 | -22.5 (-3.19%) | 542,400 |
