| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 700 | 717 | 696 | 705 | 705 | +4 (+0.57%) | 228,000 |
| 29 Oct 2010 | JPY | 700 | 722 | 695 | 701 | 701 | -12 (-1.68%) | 514,200 |
| 28 Oct 2010 | JPY | 764 | 764 | 698.5 | 713 | 713 | -53.5 (-6.98%) | 1,292,000 |
| 27 Oct 2010 | JPY | 788 | 788.5 | 766 | 766.5 | 766.5 | -3.5 (-0.45%) | 314,200 |
| 26 Oct 2010 | JPY | 775 | 787 | 766 | 770 | 770 | -3 (-0.39%) | 286,000 |
| 25 Oct 2010 | JPY | 750.5 | 791 | 750.5 | 773 | 773 | +17.5 (+2.32%) | 704,600 |
| 22 Oct 2010 | JPY | 750 | 757 | 746.5 | 755.5 | 755.5 | -1 (-0.13%) | 205,600 |
| 21 Oct 2010 | JPY | 736.5 | 767.5 | 731 | 756.5 | 756.5 | +15.5 (+2.09%) | 370,200 |
| 20 Oct 2010 | JPY | 735 | 747 | 727.5 | 741 | 741 | -8 (-1.07%) | 191,800 |
| 19 Oct 2010 | JPY | 733.5 | 766 | 733.5 | 749 | 749 | +6.5 (+0.88%) | 375,000 |
| 18 Oct 2010 | JPY | 734.5 | 747 | 726.5 | 742.5 | 742.5 | +6.5 (+0.88%) | 257,000 |
| 15 Oct 2010 | JPY | 760 | 764 | 713.5 | 736 | 736 | -34 (-4.42%) | 1,012,400 |
| 14 Oct 2010 | JPY | 769.5 | 782 | 765.5 | 770 | 770 | -1 (-0.13%) | 345,200 |
| 13 Oct 2010 | JPY | 790 | 790 | 767.5 | 771 | 771 | -12 (-1.53%) | 426,400 |
| 12 Oct 2010 | JPY | 803.5 | 804 | 776 | 783 | 783 | -6 (-0.76%) | 480,000 |
| 8 Oct 2010 | JPY | 779.5 | 797.5 | 772.5 | 789 | 789 | +9.5 (+1.22%) | 965,400 |
| 7 Oct 2010 | JPY | 750 | 787.5 | 745.5 | 779.5 | 779.5 | +37 (+4.98%) | 1,000,000 |
| 6 Oct 2010 | JPY | 725 | 743 | 717.5 | 742.5 | 742.5 | +24 (+3.34%) | 462,200 |
| 5 Oct 2010 | JPY | 703.5 | 725.5 | 703.5 | 718.5 | 718.5 | +8.5 (+1.20%) | 469,000 |
| 4 Oct 2010 | JPY | 735 | 743.5 | 704.5 | 710 | 710 | -27.5 (-3.73%) | 843,800 |
| 1 Oct 2010 | JPY | 748.5 | 759 | 732 | 737.5 | 737.5 | -12.5 (-1.67%) | 616,600 |
| 30 Sep 2010 | JPY | 780 | 785 | 746 | 750 | 750 | -30 (-3.85%) | 637,600 |
| 29 Sep 2010 | JPY | 777.5 | 790.5 | 768.5 | 780 | 780 | 0.0 (0.0%) | 486,800 |
| 28 Sep 2010 | JPY | 780 | 796.5 | 773 | 780 | 780 | +7.5 (+0.97%) | 811,200 |
| 27 Sep 2010 | JPY | 775 | 778.5 | 761.5 | 772.5 | 772.5 | -5.5 (-0.71%) | 527,200 |
| 24 Sep 2010 | JPY | 744.5 | 780.5 | 742.5 | 778 | 778 | +32.5 (+4.36%) | 1,231,600 |
| 22 Sep 2010 | JPY | 735 | 754.5 | 730.5 | 745.5 | 745.5 | -0.5 (-0.07%) | 540,600 |
| 21 Sep 2010 | JPY | 756.5 | 764 | 741.5 | 746 | 746 | -4 (-0.53%) | 667,200 |
| 17 Sep 2010 | JPY | 732 | 752.5 | 726.5 | 750 | 750 | +17.5 (+2.39%) | 993,600 |
| 16 Sep 2010 | JPY | 764.5 | 773.5 | 727 | 732.5 | 732.5 | -14 (-1.88%) | 1,176,600 |
