| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 782.5 | 791 | 746.5 | 746.5 | 746.5 | -39 (-4.96%) | 1,386,000 |
| 13 Sep 2010 | JPY | 814.5 | 825 | 785.5 | 785.5 | 785.5 | -29 (-3.56%) | 1,444,600 |
| 10 Sep 2010 | JPY | 790 | 815 | 782.5 | 814.5 | 814.5 | +29.5 (+3.76%) | 1,307,400 |
| 9 Sep 2010 | JPY | 779 | 804 | 771.5 | 785 | 785 | +10 (+1.29%) | 871,800 |
| 8 Sep 2010 | JPY | 785 | 798 | 767.5 | 775 | 775 | -17 (-2.15%) | 1,101,000 |
| 7 Sep 2010 | JPY | 815 | 825 | 791.5 | 792 | 792 | -28 (-3.41%) | 1,202,600 |
| 6 Sep 2010 | JPY | 791 | 822 | 781 | 820 | 820 | +25 (+3.14%) | 1,851,800 |
| 3 Sep 2010 | JPY | 743.5 | 799.5 | 732.5 | 795 | 795 | +52.5 (+7.07%) | 2,528,400 |
| 2 Sep 2010 | JPY | 749.5 | 751.5 | 726 | 742.5 | 742.5 | +3.5 (+0.47%) | 1,063,200 |
| 1 Sep 2010 | JPY | 762.5 | 766 | 739 | 739 | 739 | -16 (-2.12%) | 1,634,600 |
| 31 Aug 2010 | JPY | 737.5 | 763.5 | 731.5 | 755 | 755 | +38.5 (+5.37%) | 3,043,200 |
| 30 Aug 2010 | JPY | 719.5 | 730.5 | 706.5 | 716.5 | 716.5 | +2 (+0.28%) | 895,600 |
| 27 Aug 2010 | JPY | 700.5 | 721 | 691.5 | 714.5 | 714.5 | +8 (+1.13%) | 1,474,000 |
| 26 Aug 2010 | JPY | 720 | 724 | 694 | 706.5 | 706.5 | -1 (-0.14%) | 1,295,800 |
| 25 Aug 2010 | JPY | 669.5 | 708.5 | 666.5 | 707.5 | 707.5 | +32.5 (+4.81%) | 2,240,800 |
| 24 Aug 2010 | JPY | 670 | 691.5 | 656 | 675 | 675 | +6 (+0.90%) | 1,113,600 |
| 23 Aug 2010 | JPY | 679 | 694.5 | 657.5 | 669 | 669 | -1 (-0.15%) | 1,230,200 |
| 20 Aug 2010 | JPY | 629 | 697 | 623 | 670 | 670 | +24 (+3.72%) | 3,106,600 |
| 19 Aug 2010 | JPY | 585.5 | 654 | 575.5 | 646 | 646 | +61.5 (+10.52%) | 1,935,400 |
| 18 Aug 2010 | JPY | 588 | 593.5 | 559 | 584.5 | 584.5 | +4 (+0.69%) | 828,200 |
| 17 Aug 2010 | JPY | 560 | 592.5 | 538 | 580.5 | 580.5 | +4 (+0.69%) | 1,474,400 |
| 16 Aug 2010 | JPY | 610.5 | 619.5 | 575 | 576.5 | 576.5 | -49 (-7.83%) | 1,070,000 |
| 13 Aug 2010 | JPY | 605 | 632.5 | 602 | 625.5 | 625.5 | +19.5 (+3.22%) | 478,400 |
| 12 Aug 2010 | JPY | 613.5 | 624 | 602 | 606 | 606 | -28 (-4.42%) | 485,000 |
| 11 Aug 2010 | JPY | 634 | 645 | 627 | 634 | 634 | -2.5 (-0.39%) | 261,200 |
| 10 Aug 2010 | JPY | 635 | 645 | 630 | 636.5 | 636.5 | +6 (+0.95%) | 259,600 |
| 9 Aug 2010 | JPY | 623.5 | 647.5 | 620.5 | 630.5 | 630.5 | -6.5 (-1.02%) | 274,400 |
| 6 Aug 2010 | JPY | 629 | 637 | 607.5 | 637 | 637 | +10 (+1.59%) | 407,000 |
| 5 Aug 2010 | JPY | 618.5 | 628 | 610 | 627 | 627 | +22 (+3.64%) | 509,600 |
| 4 Aug 2010 | JPY | 617.5 | 619 | 603.5 | 605 | 605 | -20 (-3.20%) | 360,200 |
