| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 624 | 633 | 612 | 625 | 625 | +8 (+1.30%) | 303,600 |
| 2 Aug 2010 | JPY | 631.5 | 641 | 612 | 617 | 617 | -18 (-2.83%) | 406,800 |
| 30 Jul 2010 | JPY | 650.5 | 650.5 | 617.5 | 635 | 635 | -17 (-2.61%) | 549,000 |
| 29 Jul 2010 | JPY | 654 | 669 | 649.5 | 652 | 652 | -7 (-1.06%) | 333,000 |
| 28 Jul 2010 | JPY | 660 | 665 | 647.5 | 659 | 659 | +5 (+0.76%) | 331,200 |
| 27 Jul 2010 | JPY | 674 | 676.5 | 645.5 | 654 | 654 | -15 (-2.24%) | 610,800 |
| 26 Jul 2010 | JPY | 654 | 670 | 644 | 669 | 669 | +30 (+4.69%) | 729,600 |
| 23 Jul 2010 | JPY | 623 | 642.5 | 617.5 | 639 | 639 | +28 (+4.58%) | 767,000 |
| 22 Jul 2010 | JPY | 643 | 657 | 610.5 | 611 | 611 | -39 (-6%) | 1,383,400 |
| 21 Jul 2010 | JPY | 695 | 695.5 | 646.5 | 650 | 650 | +38.5 (+6.30%) | 1,713,600 |
| 16 Jul 2010 | JPY | 610.5 | 628.5 | 598.5 | 611.5 | 611.5 | -8.5 (-1.37%) | 653,200 |
| 15 Jul 2010 | JPY | 650.5 | 653.5 | 615 | 620 | 620 | -43 (-6.49%) | 998,200 |
| 14 Jul 2010 | JPY | 661.5 | 672.5 | 648 | 663 | 663 | +13.5 (+2.08%) | 637,000 |
| 13 Jul 2010 | JPY | 662.5 | 676.5 | 643 | 649.5 | 649.5 | -11.5 (-1.74%) | 653,000 |
| 12 Jul 2010 | JPY | 671.5 | 700 | 660 | 661 | 661 | -20 (-2.94%) | 530,800 |
| 9 Jul 2010 | JPY | 682 | 687.5 | 666 | 681 | 681 | 0.0 (0.0%) | 397,400 |
| 8 Jul 2010 | JPY | 707.5 | 710 | 676 | 681 | 681 | +1 (+0.15%) | 575,200 |
| 7 Jul 2010 | JPY | 709 | 715 | 672.5 | 680 | 680 | -32.5 (-4.56%) | 593,800 |
| 6 Jul 2010 | JPY | 707.5 | 725 | 677 | 712.5 | 712.5 | -11.5 (-1.59%) | 1,037,600 |
| 5 Jul 2010 | JPY | 663 | 724.5 | 661.5 | 724 | 724 | +61 (+9.20%) | 1,180,400 |
| 2 Jul 2010 | JPY | 633 | 663.5 | 620.5 | 663 | 663 | +31.5 (+4.99%) | 804,600 |
| 1 Jul 2010 | JPY | 611 | 659.5 | 599 | 631.5 | 631.5 | -7 (-1.10%) | 879,600 |
| 30 Jun 2010 | JPY | 598.5 | 649 | 591 | 638.5 | 638.5 | +17.5 (+2.82%) | 823,200 |
| 29 Jun 2010 | JPY | 645.5 | 670.5 | 610.5 | 621 | 621 | -29 (-4.46%) | 1,206,000 |
| 28 Jun 2010 | JPY | 694.5 | 695 | 645 | 650 | 650 | -45 (-6.47%) | 903,800 |
| 25 Jun 2010 | JPY | 710 | 721 | 678 | 695 | 695 | -31.5 (-4.34%) | 581,600 |
| 24 Jun 2010 | JPY | 720 | 747.5 | 718 | 726.5 | 726.5 | +1 (+0.14%) | 453,000 |
| 23 Jun 2010 | JPY | 732.5 | 735 | 716.5 | 725.5 | 725.5 | -14.5 (-1.96%) | 318,800 |
| 22 Jun 2010 | JPY | 754 | 757.5 | 730 | 740 | 740 | -26 (-3.39%) | 694,800 |
| 21 Jun 2010 | JPY | 750.5 | 771 | 745 | 766 | 766 | +25 (+3.37%) | 556,400 |
