| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 790 | 793 | 739.5 | 741 | 741 | -46.5 (-5.90%) | 1,046,400 |
| 17 Jun 2010 | JPY | 807 | 815 | 781 | 787.5 | 787.5 | -6 (-0.76%) | 877,200 |
| 16 Jun 2010 | JPY | 794.5 | 799 | 784.5 | 793.5 | 793.5 | +18 (+2.32%) | 525,000 |
| 15 Jun 2010 | JPY | 795.5 | 815.5 | 775.5 | 775.5 | 775.5 | -17 (-2.15%) | 1,137,400 |
| 14 Jun 2010 | JPY | 775 | 793 | 771 | 792.5 | 792.5 | +25.5 (+3.32%) | 630,200 |
| 11 Jun 2010 | JPY | 782.5 | 794 | 761 | 767 | 767 | -7.5 (-0.97%) | 892,400 |
| 10 Jun 2010 | JPY | 749.5 | 777.5 | 735.5 | 774.5 | 774.5 | +34.5 (+4.66%) | 1,091,600 |
| 9 Jun 2010 | JPY | 729 | 754 | 722 | 740 | 740 | +11 (+1.51%) | 804,000 |
| 8 Jun 2010 | JPY | 715 | 760 | 711 | 729 | 729 | +3 (+0.41%) | 833,000 |
| 7 Jun 2010 | JPY | 730 | 744 | 715 | 726 | 726 | -44.5 (-5.78%) | 1,025,200 |
| 4 Jun 2010 | JPY | 795 | 803.5 | 763 | 770.5 | 770.5 | -20.5 (-2.59%) | 789,400 |
| 3 Jun 2010 | JPY | 803 | 806.5 | 782.5 | 791 | 791 | +11 (+1.41%) | 610,400 |
| 2 Jun 2010 | JPY | 795.5 | 814.5 | 780 | 780 | 780 | -29 (-3.58%) | 1,133,000 |
| 1 Jun 2010 | JPY | 807.5 | 824.5 | 790.5 | 809 | 809 | -3 (-0.37%) | 997,600 |
| 31 May 2010 | JPY | 790.5 | 830 | 788.5 | 812 | 812 | +13 (+1.63%) | 1,288,200 |
| 28 May 2010 | JPY | 850 | 859 | 772.5 | 799 | 799 | -23 (-2.80%) | 2,997,000 |
| 27 May 2010 | JPY | 716 | 822 | 715.5 | 822 | 822 | +91.5 (+12.53%) | 2,364,600 |
| 26 May 2010 | JPY | 705 | 753 | 679 | 730.5 | 730.5 | +55 (+8.14%) | 3,040,400 |
| 25 May 2010 | JPY | 774 | 774 | 660.5 | 675.5 | 675.5 | -100 (-12.89%) | 2,779,400 |
| 24 May 2010 | JPY | 800 | 812.5 | 775.5 | 775.5 | 775.5 | -12 (-1.52%) | 1,357,600 |
| 21 May 2010 | JPY | 800 | 820 | 775.5 | 787.5 | 787.5 | -66.5 (-7.79%) | 1,973,000 |
| 20 May 2010 | JPY | 863 | 896.5 | 850.5 | 854 | 854 | -13.5 (-1.56%) | 1,458,600 |
| 19 May 2010 | JPY | 861.5 | 879 | 838.5 | 867.5 | 867.5 | -13.5 (-1.53%) | 1,375,400 |
| 18 May 2010 | JPY | 886 | 886 | 826 | 881 | 881 | +23 (+2.68%) | 1,756,000 |
| 17 May 2010 | JPY | 900.5 | 909 | 829 | 858 | 858 | -39.5 (-4.40%) | 1,953,000 |
| 14 May 2010 | JPY | 907 | 946.5 | 843.5 | 897.5 | 897.5 | -139.5 (-13.45%) | 4,081,600 |
| 13 May 2010 | JPY | 997.5 | 1,046.5 | 975 | 1,037 | 1,037 | +53.5 (+5.44%) | 908,600 |
| 12 May 2010 | JPY | 1,008 | 1,038.5 | 965 | 983.5 | 983.5 | -24.5 (-2.43%) | 910,200 |
| 11 May 2010 | JPY | 1,075 | 1,075 | 1,000.5 | 1,008 | 1,008 | -36.5 (-3.49%) | 881,600 |
| 10 May 2010 | JPY | 1,080 | 1,091 | 1,043 | 1,044.5 | 1,044.5 | -21.5 (-2.02%) | 750,800 |
