Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | JPY | 1,006 | 1,092 | 1,005.5 | 1,066 | 1,066 | -39 (-3.53%) | 1,041,000 |
6 May 2010 | JPY | 1,134 | 1,165 | 1,097 | 1,105 | 1,105 | -52 (-4.49%) | 881,000 |
30 Apr 2010 | JPY | 1,174.5 | 1,175.5 | 1,140.5 | 1,157 | 1,157 | +6.5 (+0.56%) | 639,600 |
28 Apr 2010 | JPY | 1,151 | 1,175.5 | 1,150.5 | 1,150.5 | 1,150.5 | -29.5 (-2.50%) | 736,200 |
27 Apr 2010 | JPY | 1,182.5 | 1,189.5 | 1,165 | 1,180 | 1,180 | -12.5 (-1.05%) | 617,600 |
26 Apr 2010 | JPY | 1,197.5 | 1,204 | 1,186.5 | 1,192.5 | 1,192.5 | -5 (-0.42%) | 672,800 |
23 Apr 2010 | JPY | 1,197.5 | 1,197.5 | 1,197.5 | 1,197.5 | 1,197.5 | 0.0 (0.0%) | 480,000 |
22 Apr 2010 | JPY | 1,178 | 1,199 | 1,159 | 1,197.5 | 1,197.5 | +11.5 (+0.97%) | 739,000 |
21 Apr 2010 | JPY | 1,150 | 1,186 | 1,150 | 1,186 | 1,186 | +41 (+3.58%) | 1,226,800 |
20 Apr 2010 | JPY | 1,215 | 1,228.5 | 1,132 | 1,145 | 1,145 | -67 (-5.53%) | 1,711,400 |
19 Apr 2010 | JPY | 1,173.5 | 1,220 | 1,161 | 1,212 | 1,212 | +18 (+1.51%) | 1,414,200 |
16 Apr 2010 | JPY | 1,210 | 1,239 | 1,187.5 | 1,194 | 1,194 | -6.5 (-0.54%) | 2,009,400 |
15 Apr 2010 | JPY | 1,177.5 | 1,206 | 1,156 | 1,200.5 | 1,200.5 | +29.5 (+2.52%) | 1,559,600 |
14 Apr 2010 | JPY | 1,175 | 1,193 | 1,146 | 1,171 | 1,171 | +46 (+4.09%) | 1,983,000 |
13 Apr 2010 | JPY | 1,125 | 1,136.5 | 1,100 | 1,125 | 1,125 | 0.0 (0.0%) | 1,038,800 |
12 Apr 2010 | JPY | 1,157.5 | 1,176.5 | 1,125 | 1,125 | 1,125 | -17.5 (-1.53%) | 1,165,600 |
9 Apr 2010 | JPY | 1,145.5 | 1,152.5 | 1,137 | 1,142.5 | 1,142.5 | -10 (-0.87%) | 762,600 |
8 Apr 2010 | JPY | 1,103 | 1,157.5 | 1,098 | 1,152.5 | 1,152.5 | +42.5 (+3.83%) | 2,252,200 |
7 Apr 2010 | JPY | 1,125 | 1,133.5 | 1,096.5 | 1,110 | 1,110 | -16 (-1.42%) | 1,524,400 |
6 Apr 2010 | JPY | 1,067.5 | 1,135 | 1,046 | 1,126 | 1,126 | +71 (+6.73%) | 3,470,200 |
5 Apr 2010 | JPY | 1,028.5 | 1,066.5 | 1,023.5 | 1,055 | 1,055 | +26.5 (+2.58%) | 928,200 |
2 Apr 2010 | JPY | 1,032.5 | 1,032.5 | 1,028.5 | 1,028.5 | 1,028.5 | -4 (-0.39%) | 80,000 |
1 Apr 2010 | JPY | 1,037.5 | 1,052 | 1,028 | 1,032.5 | 1,032.5 | -10 (-0.96%) | 507,000 |
31 Mar 2010 | JPY | 1,059.5 | 1,065 | 1,040.5 | 1,042.5 | 1,042.5 | -8.5 (-0.81%) | 605,200 |
30 Mar 2010 | JPY | 1,070.5 | 1,076.5 | 1,043 | 1,051 | 1,051 | -15.5 (-1.45%) | 1,160,600 |
29 Mar 2010 | JPY | 999 | 1,071 | 990 | 1,066.5 | 1,066.5 | +57.5 (+5.70%) | 1,545,800 |
26 Mar 2010 | JPY | 1,030 | 1,036.5 | 1,008 | 1,009 | 1,009 | -12.5 (-1.22%) | 797,000 |
25 Mar 2010 | JPY | 1,012.5 | 1,039.5 | 1,003 | 1,021.5 | 1,021.5 | +5 (+0.49%) | 814,400 |
24 Mar 2010 | JPY | 1,059.5 | 1,059.5 | 1,015.5 | 1,016.5 | 1,016.5 | -27 (-2.59%) | 1,048,200 |
23 Mar 2010 | JPY | 1,015 | 1,043.5 | 997.5 | 1,043.5 | 1,043.5 | +8.5 (+0.82%) | 1,314,000 |