| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 1,059.5 | 1,063 | 1,019 | 1,035 | 1,035 | -8 (-0.77%) | 1,014,200 |
| 18 Mar 2010 | JPY | 1,039 | 1,067 | 1,030.5 | 1,043 | 1,043 | +2 (+0.19%) | 1,284,600 |
| 17 Mar 2010 | JPY | 1,050 | 1,069 | 1,030.5 | 1,041 | 1,041 | -10 (-0.95%) | 1,428,200 |
| 16 Mar 2010 | JPY | 1,080 | 1,096.5 | 1,050 | 1,051 | 1,051 | -49 (-4.45%) | 2,656,800 |
| 15 Mar 2010 | JPY | 1,072.5 | 1,100 | 1,051 | 1,100 | 1,100 | +35 (+3.29%) | 1,976,800 |
| 12 Mar 2010 | JPY | 1,050 | 1,065 | 1,012 | 1,065 | 1,065 | +35 (+3.40%) | 1,831,200 |
| 11 Mar 2010 | JPY | 1,015 | 1,041 | 1,004 | 1,030 | 1,030 | +12.5 (+1.23%) | 1,616,800 |
| 10 Mar 2010 | JPY | 1,049 | 1,086.5 | 1,011 | 1,017.5 | 1,017.5 | -34 (-3.23%) | 2,525,600 |
| 9 Mar 2010 | JPY | 1,057.5 | 1,095 | 1,042.5 | 1,051.5 | 1,051.5 | -22.5 (-2.09%) | 2,568,400 |
| 8 Mar 2010 | JPY | 1,039 | 1,076.5 | 1,017 | 1,074 | 1,074 | +49.5 (+4.83%) | 2,651,400 |
| 5 Mar 2010 | JPY | 990 | 1,034.5 | 977 | 1,024.5 | 1,024.5 | +52 (+5.35%) | 2,165,200 |
| 4 Mar 2010 | JPY | 1,007 | 1,022.5 | 968.5 | 972.5 | 972.5 | -25 (-2.51%) | 2,133,200 |
| 3 Mar 2010 | JPY | 964 | 1,000 | 943.5 | 997.5 | 997.5 | +48 (+5.06%) | 1,981,600 |
| 2 Mar 2010 | JPY | 930 | 949.5 | 897 | 949.5 | 949.5 | +22 (+2.37%) | 1,285,600 |
| 1 Mar 2010 | JPY | 940 | 958.5 | 925 | 927.5 | 927.5 | -22 (-2.32%) | 879,400 |
| 26 Feb 2010 | JPY | 929.5 | 971.5 | 922 | 949.5 | 949.5 | +25 (+2.70%) | 1,405,200 |
| 25 Feb 2010 | JPY | 995 | 1,005 | 920 | 924.5 | 924.5 | -82.5 (-8.19%) | 2,064,200 |
| 24 Feb 2010 | JPY | 955.5 | 1,009 | 945.5 | 1,007 | 1,007 | +40.5 (+4.19%) | 2,089,400 |
| 23 Feb 2010 | JPY | 970.5 | 1,000.5 | 956.5 | 966.5 | 966.5 | -18 (-1.83%) | 1,893,600 |
| 22 Feb 2010 | JPY | 944.5 | 984.5 | 930 | 984.5 | 984.5 | +59.5 (+6.43%) | 2,315,200 |
| 19 Feb 2010 | JPY | 880.5 | 925 | 877.5 | 925 | 925 | +55 (+6.32%) | 2,638,400 |
| 18 Feb 2010 | JPY | 811 | 874.5 | 808.5 | 870 | 870 | +66.5 (+8.28%) | 2,059,000 |
| 17 Feb 2010 | JPY | 812 | 816.5 | 797.5 | 803.5 | 803.5 | +8.5 (+1.07%) | 767,000 |
| 16 Feb 2010 | JPY | 795 | 817 | 780 | 795 | 795 | -5 (-0.63%) | 421,000 |
| 15 Feb 2010 | JPY | 805.5 | 825 | 800 | 800 | 800 | -39 (-4.65%) | 786,200 |
| 12 Feb 2010 | JPY | 800 | 839 | 800 | 839 | 839 | +43 (+5.40%) | 636,400 |
| 10 Feb 2010 | JPY | 799.5 | 817 | 783.5 | 796 | 796 | +8.5 (+1.08%) | 565,200 |
| 9 Feb 2010 | JPY | 790 | 822.5 | 772.5 | 787.5 | 787.5 | -16 (-1.99%) | 1,136,200 |
| 8 Feb 2010 | JPY | 863.5 | 864 | 803.5 | 803.5 | 803.5 | -56.5 (-6.57%) | 821,200 |
| 5 Feb 2010 | JPY | 850 | 862.5 | 818.5 | 860 | 860 | -25 (-2.82%) | 902,200 |
