| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 883 | 913 | 873.5 | 885 | 885 | -10 (-1.12%) | 757,200 |
| 3 Feb 2010 | JPY | 947 | 948 | 868 | 895 | 895 | -22 (-2.40%) | 1,407,000 |
| 2 Feb 2010 | JPY | 915 | 947 | 901 | 917 | 917 | +16 (+1.78%) | 1,125,400 |
| 1 Feb 2010 | JPY | 992.5 | 1,012.5 | 899 | 901 | 901 | -96.5 (-9.67%) | 1,444,400 |
| 29 Jan 2010 | JPY | 1,028 | 1,037.5 | 990 | 997.5 | 997.5 | -30.5 (-2.97%) | 1,461,200 |
| 28 Jan 2010 | JPY | 953.5 | 1,040 | 945.5 | 1,028 | 1,028 | +79.5 (+8.38%) | 1,639,800 |
| 27 Jan 2010 | JPY | 915 | 948.5 | 910.5 | 948.5 | 948.5 | +31 (+3.38%) | 998,000 |
| 26 Jan 2010 | JPY | 959 | 960.5 | 905 | 917.5 | 917.5 | -13.5 (-1.45%) | 869,400 |
| 25 Jan 2010 | JPY | 915.5 | 964.5 | 915.5 | 931 | 931 | +7.5 (+0.81%) | 885,400 |
| 22 Jan 2010 | JPY | 910 | 939 | 910 | 923.5 | 923.5 | -17 (-1.81%) | 722,400 |
| 21 Jan 2010 | JPY | 949 | 967 | 929 | 940.5 | 940.5 | -9.5 (-1%) | 1,386,000 |
| 20 Jan 2010 | JPY | 910 | 950 | 902.5 | 950 | 950 | +55 (+6.15%) | 1,354,400 |
| 19 Jan 2010 | JPY | 882.5 | 895 | 853 | 895 | 895 | +0.5 (+0.06%) | 713,400 |
| 18 Jan 2010 | JPY | 889.5 | 904 | 872.5 | 894.5 | 894.5 | +44.5 (+5.24%) | 1,200,400 |
| 15 Jan 2010 | JPY | 817 | 852.5 | 815 | 850 | 850 | +43 (+5.33%) | 1,157,400 |
| 14 Jan 2010 | JPY | 775.5 | 811 | 765 | 807 | 807 | +24.5 (+3.13%) | 440,600 |
| 13 Jan 2010 | JPY | 770 | 794 | 770 | 782.5 | 782.5 | +15 (+1.95%) | 201,000 |
| 12 Jan 2010 | JPY | 800 | 800 | 757 | 767.5 | 767.5 | -24 (-3.03%) | 337,000 |
| 8 Jan 2010 | JPY | 805 | 805 | 781 | 791.5 | 791.5 | -4 (-0.50%) | 237,000 |
| 7 Jan 2010 | JPY | 760.5 | 798.5 | 760.5 | 795.5 | 795.5 | +28 (+3.65%) | 412,000 |
| 6 Jan 2010 | JPY | 756 | 786.5 | 752.5 | 767.5 | 767.5 | -10.5 (-1.35%) | 353,800 |
| 5 Jan 2010 | JPY | 810 | 812.5 | 773 | 778 | 778 | -46.5 (-5.64%) | 631,200 |
| 4 Jan 2010 | JPY | 825 | 840 | 818 | 824.5 | 824.5 | +16.5 (+2.04%) | 586,400 |
| 30 Dec 2009 | JPY | 817.5 | 832 | 790 | 808 | 808 | -1 (-0.12%) | 1,100,800 |
| 29 Dec 2009 | JPY | 785 | 810.5 | 771.5 | 809 | 809 | +33.5 (+4.32%) | 986,400 |
| 28 Dec 2009 | JPY | 749.5 | 781 | 740.5 | 775.5 | 775.5 | +38 (+5.15%) | 831,200 |
| 25 Dec 2009 | JPY | 732.5 | 748 | 720 | 737.5 | 737.5 | +18.5 (+2.57%) | 425,600 |
| 24 Dec 2009 | JPY | 720 | 734 | 713 | 719 | 719 | -1 (-0.14%) | 301,000 |
| 22 Dec 2009 | JPY | 737.5 | 762.5 | 712.5 | 720 | 720 | -11.5 (-1.57%) | 983,400 |
| 21 Dec 2009 | JPY | 696.5 | 740 | 687.5 | 731.5 | 731.5 | +52.5 (+7.73%) | 716,200 |
