| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | JPY | 845 | 845 | 790 | 790 | 790 | -55 (-6.51%) | 396,600 |
| 4 Nov 2009 | JPY | 867 | 880 | 843 | 845 | 845 | -37 (-4.20%) | 233,000 |
| 2 Nov 2009 | JPY | 835 | 883.5 | 833 | 882 | 882 | +2 (+0.23%) | 194,200 |
| 30 Oct 2009 | JPY | 885 | 899 | 856 | 880 | 880 | +8.5 (+0.98%) | 204,800 |
| 29 Oct 2009 | JPY | 825 | 887.5 | 793 | 871.5 | 871.5 | +36.5 (+4.37%) | 512,000 |
| 28 Oct 2009 | JPY | 906.5 | 912.5 | 828.5 | 835 | 835 | -72.5 (-7.99%) | 750,200 |
| 27 Oct 2009 | JPY | 911 | 940 | 903.5 | 907.5 | 907.5 | -13 (-1.41%) | 222,800 |
| 26 Oct 2009 | JPY | 930 | 941 | 919.5 | 920.5 | 920.5 | -24.5 (-2.59%) | 299,400 |
| 23 Oct 2009 | JPY | 950 | 950 | 932.5 | 945 | 945 | +21 (+2.27%) | 427,800 |
| 22 Oct 2009 | JPY | 916.5 | 939.5 | 909 | 924 | 924 | +4 (+0.43%) | 349,400 |
| 21 Oct 2009 | JPY | 905.5 | 949 | 901.5 | 920 | 920 | -3.5 (-0.38%) | 515,000 |
| 20 Oct 2009 | JPY | 940 | 944 | 912.5 | 923.5 | 923.5 | +8.5 (+0.93%) | 365,600 |
| 19 Oct 2009 | JPY | 970.5 | 972 | 915 | 915 | 915 | -60.5 (-6.20%) | 805,400 |
| 16 Oct 2009 | JPY | 985 | 993 | 939.5 | 975.5 | 975.5 | -34.5 (-3.42%) | 729,000 |
| 15 Oct 2009 | JPY | 1,032.5 | 1,047.5 | 994 | 1,010 | 1,010 | +27.5 (+2.80%) | 913,800 |
| 14 Oct 2009 | JPY | 1,010 | 1,087.5 | 958.5 | 982.5 | 982.5 | -22.5 (-2.24%) | 1,459,200 |
| 13 Oct 2009 | JPY | 957.5 | 1,009 | 942.5 | 1,005 | 1,005 | +62.5 (+6.63%) | 852,800 |
| 9 Oct 2009 | JPY | 937.5 | 1,000 | 931.5 | 942.5 | 942.5 | +30 (+3.29%) | 1,262,000 |
| 8 Oct 2009 | JPY | 900 | 919.5 | 870 | 912.5 | 912.5 | +23 (+2.59%) | 703,400 |
| 7 Oct 2009 | JPY | 825.5 | 896.5 | 825.5 | 889.5 | 889.5 | +63 (+7.62%) | 752,000 |
| 6 Oct 2009 | JPY | 776 | 831.5 | 773.5 | 826.5 | 826.5 | +62.5 (+8.18%) | 660,200 |
| 5 Oct 2009 | JPY | 803 | 818.5 | 737.5 | 764 | 764 | -67 (-8.06%) | 1,085,200 |
| 2 Oct 2009 | JPY | 800 | 850 | 791 | 831 | 831 | +3.5 (+0.42%) | 773,800 |
| 1 Oct 2009 | JPY | 937.5 | 950 | 823.5 | 827.5 | 827.5 | -119 (-12.57%) | 1,288,800 |
| 30 Sep 2009 | JPY | 1,005 | 1,014.5 | 933 | 946.5 | 946.5 | -55 (-5.49%) | 825,800 |
| 29 Sep 2009 | JPY | 971.5 | 1,001.5 | 935 | 1,001.5 | 1,001.5 | +51.5 (+5.42%) | 516,600 |
| 28 Sep 2009 | JPY | 950.5 | 972.5 | 926 | 950 | 950 | -30.5 (-3.11%) | 566,600 |
| 25 Sep 2009 | JPY | 1,013 | 1,080 | 980 | 980.5 | 980.5 | -29 (-2.87%) | 1,758,600 |
| 24 Sep 2009 | JPY | 960 | 1,062.5 | 944 | 1,009.5 | 1,009.5 | +74.5 (+7.97%) | 1,295,000 |
| 21 Sep 2009 | JPY | 935 | 935 | 935 | 935 | 935 | 0.0 (0.0%) | 0 |
