| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | JPY | 930 | 963.5 | 911.5 | 935 | 935 | +32.5 (+3.60%) | 797,400 |
| 17 Sep 2009 | JPY | 903 | 932.5 | 891 | 902.5 | 902.5 | -15.5 (-1.69%) | 486,600 |
| 16 Sep 2009 | JPY | 890.5 | 956 | 886 | 918 | 918 | +4 (+0.44%) | 839,200 |
| 15 Sep 2009 | JPY | 950 | 977.5 | 901 | 914 | 914 | -66 (-6.73%) | 972,600 |
| 14 Sep 2009 | JPY | 929.5 | 985 | 890 | 980 | 980 | +95.5 (+10.80%) | 1,401,600 |
| 11 Sep 2009 | JPY | 764 | 890.5 | 755 | 884.5 | 884.5 | +134.5 (+17.93%) | 1,846,400 |
| 10 Sep 2009 | JPY | 725.5 | 758 | 725 | 750 | 750 | +31 (+4.31%) | 682,200 |
| 9 Sep 2009 | JPY | 660 | 720 | 645.5 | 719 | 719 | +66.5 (+10.19%) | 695,000 |
| 8 Sep 2009 | JPY | 677.5 | 677.5 | 637.5 | 652.5 | 652.5 | -22 (-3.26%) | 211,400 |
| 7 Sep 2009 | JPY | 695 | 695.5 | 630 | 674.5 | 674.5 | -15.5 (-2.25%) | 442,600 |
| 4 Sep 2009 | JPY | 705 | 709.5 | 678.5 | 690 | 690 | +5 (+0.73%) | 288,000 |
| 3 Sep 2009 | JPY | 710 | 729.5 | 675.5 | 685 | 685 | -19 (-2.70%) | 458,600 |
| 2 Sep 2009 | JPY | 694 | 760 | 687 | 704 | 704 | +85.5 (+13.82%) | 1,145,400 |
| 31 Aug 2009 | JPY | 630 | 635.5 | 590 | 618.5 | 618.5 | +24 (+4.04%) | 617,800 |
| 28 Aug 2009 | JPY | 570 | 637.5 | 560 | 594.5 | 594.5 | +54.5 (+10.09%) | 1,569,200 |
| 27 Aug 2009 | JPY | 540 | 540 | 540 | 540 | 540 | +50 (+10.20%) | 106,400 |
| 26 Aug 2009 | JPY | 479.5 | 490 | 478.5 | 490 | 490 | +5.5 (+1.14%) | 43,600 |
| 25 Aug 2009 | JPY | 486 | 486 | 477.5 | 484.5 | 484.5 | -0.5 (-0.10%) | 78,000 |
| 24 Aug 2009 | JPY | 485.5 | 489 | 479 | 485 | 485 | +4.5 (+0.94%) | 51,400 |
| 21 Aug 2009 | JPY | 496.5 | 496.5 | 479.5 | 480.5 | 480.5 | -11 (-2.24%) | 70,800 |
| 20 Aug 2009 | JPY | 483.5 | 493 | 483.5 | 491.5 | 491.5 | +10.5 (+2.18%) | 44,200 |
| 19 Aug 2009 | JPY | 497.5 | 501.5 | 481 | 481 | 481 | -16.5 (-3.32%) | 103,000 |
| 18 Aug 2009 | JPY | 484.5 | 511.5 | 483.5 | 497.5 | 497.5 | -2 (-0.40%) | 155,000 |
| 17 Aug 2009 | JPY | 527 | 540 | 498 | 499.5 | 499.5 | -28 (-5.31%) | 435,200 |
| 14 Aug 2009 | JPY | 522.5 | 527.5 | 521 | 527.5 | 527.5 | +50 (+10.47%) | 299,000 |
| 13 Aug 2009 | JPY | 475 | 477.5 | 469.5 | 477.5 | 477.5 | +10 (+2.14%) | 79,200 |
| 12 Aug 2009 | JPY | 460.5 | 472 | 460 | 467.5 | 467.5 | +5.5 (+1.19%) | 61,800 |
| 11 Aug 2009 | JPY | 466 | 467.5 | 457.5 | 462 | 462 | -3.5 (-0.75%) | 63,600 |
| 10 Aug 2009 | JPY | 469.5 | 474 | 462 | 465.5 | 465.5 | 0.0 (0.0%) | 69,200 |
| 7 Aug 2009 | JPY | 472 | 475 | 455 | 465.5 | 465.5 | -16.5 (-3.42%) | 189,000 |
