| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | JPY | 455.5 | 459 | 450 | 452.5 | 452.5 | -8 (-1.74%) | 505,200 |
| 23 Jun 2009 | JPY | 463 | 470.5 | 452 | 460.5 | 460.5 | -10 (-2.13%) | 314,000 |
| 22 Jun 2009 | JPY | 449 | 475 | 448 | 470.5 | 470.5 | +23 (+5.14%) | 474,800 |
| 19 Jun 2009 | JPY | 449.5 | 452.5 | 446 | 447.5 | 447.5 | -2 (-0.44%) | 139,600 |
| 18 Jun 2009 | JPY | 450 | 454.5 | 446.5 | 449.5 | 449.5 | -4 (-0.88%) | 165,400 |
| 17 Jun 2009 | JPY | 451.5 | 459.5 | 448 | 453.5 | 453.5 | -2 (-0.44%) | 210,200 |
| 16 Jun 2009 | JPY | 459 | 470 | 452 | 455.5 | 455.5 | -11 (-2.36%) | 324,600 |
| 15 Jun 2009 | JPY | 465 | 466.5 | 460 | 466.5 | 466.5 | +7.5 (+1.63%) | 184,600 |
| 12 Jun 2009 | JPY | 470.5 | 472.5 | 458 | 459 | 459 | -10 (-2.13%) | 198,000 |
| 11 Jun 2009 | JPY | 457 | 469.5 | 450.5 | 469 | 469 | +16.5 (+3.65%) | 297,000 |
| 10 Jun 2009 | JPY | 444 | 453 | 442.5 | 452.5 | 452.5 | +11 (+2.49%) | 150,800 |
| 9 Jun 2009 | JPY | 451 | 455.5 | 440.5 | 441.5 | 441.5 | -9 (-2.00%) | 238,400 |
| 8 Jun 2009 | JPY | 453 | 456 | 447 | 450.5 | 450.5 | +0.5 (+0.11%) | 131,400 |
| 5 Jun 2009 | JPY | 450 | 457.5 | 447 | 450 | 450 | -2 (-0.44%) | 134,400 |
| 4 Jun 2009 | JPY | 443.5 | 457.5 | 439 | 452 | 452 | +3.5 (+0.78%) | 197,400 |
| 3 Jun 2009 | JPY | 459 | 459 | 442.5 | 448.5 | 448.5 | -10.5 (-2.29%) | 315,000 |
| 2 Jun 2009 | JPY | 472 | 473.5 | 458.5 | 459 | 459 | -8 (-1.71%) | 307,800 |
| 1 Jun 2009 | JPY | 468.5 | 482.5 | 459 | 467 | 467 | +8.5 (+1.85%) | 489,600 |
| 29 May 2009 | JPY | 470 | 473.5 | 453 | 458.5 | 458.5 | -1.5 (-0.33%) | 472,200 |
| 28 May 2009 | JPY | 440 | 475 | 440 | 460 | 460 | +27.5 (+6.36%) | 1,022,200 |
| 27 May 2009 | JPY | 424 | 452.5 | 418.5 | 432.5 | 432.5 | +16.5 (+3.97%) | 1,026,200 |
| 26 May 2009 | JPY | 419.5 | 424.5 | 402.5 | 416 | 416 | +41.5 (+11.08%) | 2,522,800 |
| 25 May 2009 | JPY | 374 | 380 | 367.5 | 374.5 | 374.5 | +7 (+1.90%) | 115,800 |
| 22 May 2009 | JPY | 375.5 | 376 | 363 | 367.5 | 367.5 | -7.5 (-2%) | 65,000 |
| 21 May 2009 | JPY | 384 | 384 | 370 | 375 | 375 | -13 (-3.35%) | 126,800 |
| 20 May 2009 | JPY | 378.5 | 395 | 378.5 | 388 | 388 | +7.5 (+1.97%) | 85,800 |
| 19 May 2009 | JPY | 385.5 | 390 | 378 | 380.5 | 380.5 | -6.5 (-1.68%) | 99,400 |
| 18 May 2009 | JPY | 400 | 400 | 375 | 387 | 387 | -18 (-4.44%) | 202,000 |
| 15 May 2009 | JPY | 419 | 449 | 400.5 | 405 | 405 | -19 (-4.48%) | 685,800 |
| 14 May 2009 | JPY | 374.5 | 424 | 366 | 424 | 424 | +50 (+13.37%) | 396,800 |
