| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | JPY | 295.5 | 302 | 290 | 302 | 302 | +16.5 (+5.78%) | 86,800 |
| 25 Mar 2009 | JPY | 285 | 294 | 279 | 285.5 | 285.5 | +4.5 (+1.60%) | 76,800 |
| 24 Mar 2009 | JPY | 279 | 286 | 275 | 281 | 281 | +6 (+2.18%) | 50,800 |
| 23 Mar 2009 | JPY | 268 | 275 | 265 | 275 | 275 | +5.5 (+2.04%) | 39,600 |
| 19 Mar 2009 | JPY | 275 | 277 | 269 | 269.5 | 269.5 | -5.5 (-2%) | 41,000 |
| 18 Mar 2009 | JPY | 273.5 | 281 | 273 | 275 | 275 | +4.5 (+1.66%) | 60,600 |
| 17 Mar 2009 | JPY | 290.5 | 290.5 | 270.5 | 270.5 | 270.5 | -19.5 (-6.72%) | 65,400 |
| 16 Mar 2009 | JPY | 278 | 290 | 278 | 290 | 290 | +17 (+6.23%) | 49,400 |
| 13 Mar 2009 | JPY | 269.5 | 284 | 268 | 273 | 273 | +8.5 (+3.21%) | 55,200 |
| 12 Mar 2009 | JPY | 291 | 294 | 264.5 | 264.5 | 264.5 | -24 (-8.32%) | 94,600 |
| 11 Mar 2009 | JPY | 270.5 | 288.5 | 270.5 | 288.5 | 288.5 | +25 (+9.49%) | 79,600 |
| 10 Mar 2009 | JPY | 264 | 272.5 | 252.5 | 263.5 | 263.5 | -11.5 (-4.18%) | 78,000 |
| 9 Mar 2009 | JPY | 288 | 288.5 | 267.5 | 275 | 275 | -13 (-4.51%) | 65,000 |
| 6 Mar 2009 | JPY | 292.5 | 294.5 | 285 | 288 | 288 | -12 (-4%) | 62,400 |
| 5 Mar 2009 | JPY | 291 | 300 | 290 | 300 | 300 | +12.5 (+4.35%) | 85,600 |
| 4 Mar 2009 | JPY | 300 | 302 | 283.5 | 287.5 | 287.5 | -14 (-4.64%) | 68,400 |
| 3 Mar 2009 | JPY | 305 | 313 | 301.5 | 301.5 | 301.5 | -16 (-5.04%) | 49,000 |
| 2 Mar 2009 | JPY | 325 | 325 | 317.5 | 317.5 | 317.5 | -15 (-4.51%) | 43,200 |
| 27 Feb 2009 | JPY | 340 | 341 | 331.5 | 332.5 | 332.5 | -9 (-2.64%) | 24,000 |
| 26 Feb 2009 | JPY | 351.5 | 351.5 | 341.5 | 341.5 | 341.5 | -7.5 (-2.15%) | 15,200 |
| 25 Feb 2009 | JPY | 350 | 350.5 | 338 | 349 | 349 | +9 (+2.65%) | 54,800 |
| 24 Feb 2009 | JPY | 332.5 | 340 | 327.5 | 340 | 340 | +5 (+1.49%) | 13,400 |
| 23 Feb 2009 | JPY | 335 | 335 | 322.5 | 335 | 335 | +2.5 (+0.75%) | 27,200 |
| 20 Feb 2009 | JPY | 339 | 339 | 330 | 332.5 | 332.5 | -4 (-1.19%) | 31,400 |
| 19 Feb 2009 | JPY | 325 | 340 | 325 | 336.5 | 336.5 | +14 (+4.34%) | 25,600 |
| 18 Feb 2009 | JPY | 315 | 331 | 310 | 322.5 | 322.5 | +5 (+1.57%) | 33,400 |
| 17 Feb 2009 | JPY | 349.5 | 350 | 311 | 317.5 | 317.5 | -34 (-9.67%) | 111,400 |
| 16 Feb 2009 | JPY | 354 | 357.5 | 351.5 | 351.5 | 351.5 | -3.5 (-0.99%) | 36,200 |
| 13 Feb 2009 | JPY | 360 | 365 | 353.5 | 355 | 355 | 0.0 (0.0%) | 35,200 |
| 12 Feb 2009 | JPY | 359 | 362.5 | 349.5 | 355 | 355 | -4 (-1.11%) | 72,200 |
