| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | JPY | 353 | 367 | 353 | 359 | 359 | +6 (+1.70%) | 71,400 |
| 9 Feb 2009 | JPY | 360 | 378.5 | 350 | 353 | 353 | -27 (-7.11%) | 236,800 |
| 6 Feb 2009 | JPY | 380 | 380 | 380 | 380 | 380 | -50 (-11.63%) | 29,000 |
| 5 Feb 2009 | JPY | 445 | 449 | 422.5 | 430 | 430 | -20 (-4.44%) | 183,600 |
| 4 Feb 2009 | JPY | 436.5 | 457.5 | 430 | 450 | 450 | +9.5 (+2.16%) | 325,800 |
| 3 Feb 2009 | JPY | 419.5 | 456 | 411.5 | 440.5 | 440.5 | +20.5 (+4.88%) | 368,800 |
| 2 Feb 2009 | JPY | 421 | 455 | 417 | 420 | 420 | +7.5 (+1.82%) | 268,400 |
| 30 Jan 2009 | JPY | 386 | 415.5 | 385.5 | 412.5 | 412.5 | +22.5 (+5.77%) | 172,000 |
| 29 Jan 2009 | JPY | 383.5 | 390 | 380.5 | 390 | 390 | +11.5 (+3.04%) | 18,200 |
| 28 Jan 2009 | JPY | 386.5 | 386.5 | 375 | 378.5 | 378.5 | -8 (-2.07%) | 20,400 |
| 27 Jan 2009 | JPY | 373 | 387.5 | 373 | 386.5 | 386.5 | +14 (+3.76%) | 23,000 |
| 26 Jan 2009 | JPY | 386 | 394.5 | 372.5 | 372.5 | 372.5 | -9 (-2.36%) | 77,800 |
| 23 Jan 2009 | JPY | 385 | 389 | 381.5 | 381.5 | 381.5 | +1.5 (+0.39%) | 28,800 |
| 22 Jan 2009 | JPY | 375.5 | 385 | 371 | 380 | 380 | +1.5 (+0.40%) | 38,400 |
| 21 Jan 2009 | JPY | 376 | 378.5 | 368 | 378.5 | 378.5 | 0.0 (0.0%) | 34,800 |
| 20 Jan 2009 | JPY | 382.5 | 398 | 376 | 378.5 | 378.5 | -5.5 (-1.43%) | 21,600 |
| 19 Jan 2009 | JPY | 396 | 400 | 372 | 384 | 384 | -7 (-1.79%) | 22,600 |
| 16 Jan 2009 | JPY | 384 | 393.5 | 384 | 391 | 391 | +9 (+2.36%) | 66,000 |
| 15 Jan 2009 | JPY | 374 | 385 | 365.5 | 382 | 382 | +6 (+1.60%) | 58,000 |
| 14 Jan 2009 | JPY | 383 | 383 | 365 | 376 | 376 | +3 (+0.80%) | 48,200 |
| 13 Jan 2009 | JPY | 375 | 380 | 371.5 | 373 | 373 | -12 (-3.12%) | 38,200 |
| 9 Jan 2009 | JPY | 377.5 | 394 | 371.5 | 385 | 385 | +9.5 (+2.53%) | 40,800 |
| 8 Jan 2009 | JPY | 372.5 | 380 | 371.5 | 375.5 | 375.5 | -1.5 (-0.40%) | 63,000 |
| 7 Jan 2009 | JPY | 381 | 385 | 372 | 377 | 377 | -8 (-2.08%) | 52,200 |
| 6 Jan 2009 | JPY | 381.5 | 394.5 | 375 | 385 | 385 | -1.5 (-0.39%) | 107,200 |
| 5 Jan 2009 | JPY | 400 | 401 | 386 | 386.5 | 386.5 | -14.5 (-3.62%) | 42,800 |
| 30 Dec 2008 | JPY | 399 | 401.5 | 398 | 401 | 401 | 0.0 (0.0%) | 31,200 |
| 29 Dec 2008 | JPY | 397 | 415 | 395 | 401 | 401 | +29 (+7.80%) | 189,800 |
| 26 Dec 2008 | JPY | 352 | 372 | 349.5 | 372 | 372 | +22.5 (+6.44%) | 106,800 |
| 25 Dec 2008 | JPY | 339 | 349.5 | 335.5 | 349.5 | 349.5 | -19.5 (-5.28%) | 211,200 |
