Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 4,580 | 4,625 | 4,515 | 4,595 | 4,595 | +15 (+0.33%) | 104,300 |
3 Apr 2023 | JPY | 4,425 | 4,640 | 4,395 | 4,580 | 4,580 | +225 (+5.17%) | 194,800 |
31 Mar 2023 | JPY | 4,300 | 4,370 | 4,290 | 4,355 | 4,355 | +105 (+2.47%) | 118,000 |
30 Mar 2023 | JPY | 4,270 | 4,270 | 4,215 | 4,250 | 4,250 | +15 (+0.35%) | 120,000 |
29 Mar 2023 | JPY | 4,160 | 4,240 | 4,150 | 4,235 | 4,235 | +75 (+1.80%) | 112,500 |
28 Mar 2023 | JPY | 4,250 | 4,250 | 4,150 | 4,160 | 4,160 | -70 (-1.65%) | 64,100 |
27 Mar 2023 | JPY | 4,150 | 4,245 | 4,150 | 4,230 | 4,230 | +10 (+0.24%) | 86,200 |
24 Mar 2023 | JPY | 4,175 | 4,220 | 4,150 | 4,220 | 4,220 | +40 (+0.96%) | 69,200 |
23 Mar 2023 | JPY | 4,195 | 4,195 | 4,150 | 4,180 | 4,180 | -55 (-1.30%) | 59,400 |
22 Mar 2023 | JPY | 4,245 | 4,255 | 4,185 | 4,235 | 4,235 | +100 (+2.42%) | 68,800 |
20 Mar 2023 | JPY | 4,215 | 4,215 | 4,130 | 4,135 | 4,135 | -90 (-2.13%) | 73,700 |
17 Mar 2023 | JPY | 4,155 | 4,255 | 4,145 | 4,225 | 4,225 | +100 (+2.42%) | 117,500 |
16 Mar 2023 | JPY | 4,045 | 4,140 | 4,025 | 4,125 | 4,125 | +10 (+0.24%) | 77,500 |
15 Mar 2023 | JPY | 4,130 | 4,130 | 4,065 | 4,115 | 4,115 | +15 (+0.37%) | 167,000 |
14 Mar 2023 | JPY | 4,100 | 4,150 | 4,015 | 4,100 | 4,100 | -85 (-2.03%) | 170,700 |
13 Mar 2023 | JPY | 4,195 | 4,210 | 4,155 | 4,185 | 4,185 | -80 (-1.88%) | 165,800 |
10 Mar 2023 | JPY | 4,345 | 4,350 | 4,265 | 4,265 | 4,265 | -90 (-2.07%) | 133,600 |
9 Mar 2023 | JPY | 4,345 | 4,390 | 4,325 | 4,355 | 4,355 | +10 (+0.23%) | 96,400 |
8 Mar 2023 | JPY | 4,335 | 4,375 | 4,305 | 4,345 | 4,345 | -35 (-0.80%) | 96,000 |
7 Mar 2023 | JPY | 4,420 | 4,450 | 4,360 | 4,380 | 4,380 | -65 (-1.46%) | 183,700 |
6 Mar 2023 | JPY | 4,480 | 4,530 | 4,430 | 4,445 | 4,445 | -30 (-0.67%) | 111,500 |
3 Mar 2023 | JPY | 4,550 | 4,550 | 4,440 | 4,475 | 4,475 | -110 (-2.40%) | 232,700 |
2 Mar 2023 | JPY | 4,525 | 4,595 | 4,490 | 4,585 | 4,585 | +55 (+1.21%) | 119,700 |
1 Mar 2023 | JPY | 4,505 | 4,550 | 4,435 | 4,530 | 4,530 | +35 (+0.78%) | 118,300 |
28 Feb 2023 | JPY | 4,355 | 4,515 | 4,330 | 4,495 | 4,495 | +130 (+2.98%) | 215,000 |
27 Feb 2023 | JPY | 4,400 | 4,410 | 4,350 | 4,365 | 4,365 | -115 (-2.57%) | 132,500 |
24 Feb 2023 | JPY | 4,605 | 4,605 | 4,440 | 4,480 | 4,480 | -155 (-3.34%) | 185,500 |
22 Feb 2023 | JPY | 4,550 | 4,650 | 4,535 | 4,635 | 4,635 | +55 (+1.20%) | 105,500 |
21 Feb 2023 | JPY | 4,535 | 4,630 | 4,530 | 4,580 | 4,580 | +35 (+0.77%) | 59,300 |
20 Feb 2023 | JPY | 4,515 | 4,555 | 4,485 | 4,545 | 4,545 | +10 (+0.22%) | 60,800 |