| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | JPY | 370 | 374.5 | 364 | 369 | 369 | -10.5 (-2.77%) | 189,800 |
| 22 Dec 2008 | JPY | 402.5 | 406 | 370 | 379.5 | 379.5 | -23 (-5.71%) | 351,600 |
| 19 Dec 2008 | JPY | 410 | 411.5 | 401 | 402.5 | 402.5 | -7 (-1.71%) | 124,400 |
| 18 Dec 2008 | JPY | 400 | 414 | 398 | 409.5 | 409.5 | +9.5 (+2.38%) | 74,600 |
| 17 Dec 2008 | JPY | 411 | 420.5 | 400 | 400 | 400 | -6.5 (-1.60%) | 129,800 |
| 16 Dec 2008 | JPY | 400.5 | 412.5 | 395.5 | 406.5 | 406.5 | -2 (-0.49%) | 145,200 |
| 15 Dec 2008 | JPY | 395.5 | 413.5 | 382.5 | 408.5 | 408.5 | +14.5 (+3.68%) | 144,200 |
| 12 Dec 2008 | JPY | 400 | 405.5 | 387.5 | 394 | 394 | -11 (-2.72%) | 174,600 |
| 11 Dec 2008 | JPY | 420 | 420.5 | 396 | 405 | 405 | -12 (-2.88%) | 161,400 |
| 10 Dec 2008 | JPY | 385.5 | 420 | 382.5 | 417 | 417 | +36.5 (+9.59%) | 387,400 |
| 9 Dec 2008 | JPY | 394.5 | 399 | 375.5 | 380.5 | 380.5 | -9.5 (-2.44%) | 287,400 |
| 8 Dec 2008 | JPY | 367.5 | 393.5 | 357.5 | 390 | 390 | +36.5 (+10.33%) | 266,400 |
| 5 Dec 2008 | JPY | 353.5 | 367.5 | 352.5 | 353.5 | 353.5 | -5 (-1.39%) | 169,600 |
| 4 Dec 2008 | JPY | 360.5 | 372 | 352 | 358.5 | 358.5 | -12 (-3.24%) | 241,600 |
| 3 Dec 2008 | JPY | 370 | 405 | 366.5 | 370.5 | 370.5 | +12 (+3.35%) | 519,800 |
| 2 Dec 2008 | JPY | 321 | 358.5 | 319 | 358.5 | 358.5 | +25 (+7.50%) | 361,600 |
| 1 Dec 2008 | JPY | 316 | 333.5 | 312.5 | 333.5 | 333.5 | +22.5 (+7.23%) | 174,200 |
| 28 Nov 2008 | JPY | 307 | 311 | 300.5 | 311 | 311 | +1.5 (+0.48%) | 128,000 |
| 27 Nov 2008 | JPY | 306 | 322.5 | 293 | 309.5 | 309.5 | +18 (+6.17%) | 528,800 |
| 26 Nov 2008 | JPY | 291.5 | 291.5 | 291.5 | 291.5 | 291.5 | +25 (+9.38%) | 52,200 |
| 25 Nov 2008 | JPY | 266.5 | 266.5 | 266.5 | 266.5 | 266.5 | +20.25 (+8.22%) | 32,800 |
| 21 Nov 2008 | JPY | 230.25 | 246.25 | 230.25 | 246.25 | 246.25 | +20 (+8.84%) | 322,000 |
| 20 Nov 2008 | JPY | 232 | 237 | 225.5 | 226.25 | 226.25 | -24.25 (-9.68%) | 201,600 |
| 19 Nov 2008 | JPY | 278 | 293 | 250 | 250.5 | 250.5 | -24.5 (-8.91%) | 135,200 |
| 18 Nov 2008 | JPY | 273.5 | 275 | 269 | 275 | 275 | +0.5 (+0.18%) | 53,600 |
| 17 Nov 2008 | JPY | 280 | 281 | 273 | 274.5 | 274.5 | -6.5 (-2.31%) | 42,000 |
| 14 Nov 2008 | JPY | 283.5 | 293 | 279.5 | 281 | 281 | +1 (+0.36%) | 48,400 |
| 13 Nov 2008 | JPY | 290 | 290 | 275 | 280 | 280 | -20 (-6.67%) | 93,400 |
| 12 Nov 2008 | JPY | 297.5 | 300 | 291.5 | 300 | 300 | -2.5 (-0.83%) | 69,400 |
| 11 Nov 2008 | JPY | 306.5 | 310 | 300.5 | 302.5 | 302.5 | -6.5 (-2.10%) | 60,800 |
