| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | JPY | 315 | 317.5 | 305 | 309 | 309 | +0.5 (+0.16%) | 79,200 |
| 7 Nov 2008 | JPY | 299.5 | 325 | 293 | 308.5 | 308.5 | -5 (-1.59%) | 67,000 |
| 6 Nov 2008 | JPY | 330 | 333.5 | 311 | 313.5 | 313.5 | -36.5 (-10.43%) | 83,800 |
| 5 Nov 2008 | JPY | 338.5 | 352.5 | 333.5 | 350 | 350 | +19 (+5.74%) | 83,000 |
| 4 Nov 2008 | JPY | 320.5 | 336.5 | 313.5 | 331 | 331 | +12 (+3.76%) | 55,800 |
| 31 Oct 2008 | JPY | 312.5 | 319 | 310 | 319 | 319 | -1 (-0.31%) | 46,600 |
| 30 Oct 2008 | JPY | 319.5 | 324 | 303.5 | 320 | 320 | +8 (+2.56%) | 79,000 |
| 29 Oct 2008 | JPY | 327 | 334 | 303 | 312 | 312 | -2.5 (-0.79%) | 51,400 |
| 28 Oct 2008 | JPY | 302.5 | 316.5 | 282.5 | 314.5 | 314.5 | +7 (+2.28%) | 96,600 |
| 27 Oct 2008 | JPY | 327.5 | 327.5 | 305.5 | 307.5 | 307.5 | -22.5 (-6.82%) | 170,400 |
| 24 Oct 2008 | JPY | 358.5 | 364.5 | 315 | 330 | 330 | -25 (-7.04%) | 93,200 |
| 23 Oct 2008 | JPY | 345 | 355.5 | 325.5 | 355 | 355 | -5 (-1.39%) | 108,000 |
| 22 Oct 2008 | JPY | 335 | 360 | 335 | 360 | 360 | +25 (+7.46%) | 243,200 |
| 21 Oct 2008 | JPY | 335 | 335 | 335 | 335 | 335 | +25 (+8.06%) | 10,400 |
| 20 Oct 2008 | JPY | 287.5 | 310 | 285 | 310 | 310 | +22.5 (+7.83%) | 113,200 |
| 17 Oct 2008 | JPY | 282.5 | 287.5 | 276 | 287.5 | 287.5 | +7.5 (+2.68%) | 118,400 |
| 16 Oct 2008 | JPY | 275 | 280 | 268.5 | 280 | 280 | -12.5 (-4.27%) | 176,000 |
| 15 Oct 2008 | JPY | 300 | 303 | 287 | 292.5 | 292.5 | -19.5 (-6.25%) | 267,200 |
| 14 Oct 2008 | JPY | 309.5 | 312 | 301.5 | 312 | 312 | +25 (+8.71%) | 181,800 |
| 10 Oct 2008 | JPY | 289 | 300 | 287 | 287 | 287 | -25 (-8.01%) | 193,200 |
| 9 Oct 2008 | JPY | 322.5 | 338 | 310 | 312 | 312 | -23 (-6.87%) | 257,400 |
| 8 Oct 2008 | JPY | 370 | 373.5 | 335 | 335 | 335 | -50 (-12.99%) | 171,200 |
| 7 Oct 2008 | JPY | 379.5 | 414.5 | 375.5 | 385 | 385 | -24.5 (-5.98%) | 169,600 |
| 6 Oct 2008 | JPY | 420 | 441.5 | 400 | 409.5 | 409.5 | -25.5 (-5.86%) | 102,400 |
| 3 Oct 2008 | JPY | 426.5 | 448 | 415 | 435 | 435 | +1 (+0.23%) | 139,200 |
| 2 Oct 2008 | JPY | 485.5 | 485.5 | 432.5 | 434 | 434 | -46.5 (-9.68%) | 100,600 |
| 1 Oct 2008 | JPY | 508 | 512.5 | 480 | 480.5 | 480.5 | -23.5 (-4.66%) | 162,400 |
| 30 Sep 2008 | JPY | 488.5 | 505 | 487.5 | 504 | 504 | -9.5 (-1.85%) | 118,600 |
| 29 Sep 2008 | JPY | 512.5 | 525 | 508 | 513.5 | 513.5 | +9.5 (+1.88%) | 149,000 |
| 26 Sep 2008 | JPY | 528.5 | 529 | 500 | 504 | 504 | -24.5 (-4.64%) | 113,000 |
