| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | JPY | 495.5 | 495.5 | 449.5 | 449.5 | 449.5 | -26 (-5.47%) | 100,000 |
| 11 Aug 2008 | JPY | 450 | 488 | 449.5 | 475.5 | 475.5 | +37.5 (+8.56%) | 100,000 |
| 8 Aug 2008 | JPY | 425 | 449.5 | 422.5 | 438 | 438 | +8 (+1.86%) | 120,000 |
| 7 Aug 2008 | JPY | 430 | 434.5 | 418 | 430 | 430 | +0.5 (+0.12%) | 40,000 |
| 6 Aug 2008 | JPY | 419.5 | 434 | 415.5 | 429.5 | 429.5 | +22.5 (+5.53%) | 80,000 |
| 5 Aug 2008 | JPY | 402.5 | 422 | 392 | 407 | 407 | -5.5 (-1.33%) | 160,000 |
| 4 Aug 2008 | JPY | 397.5 | 425 | 397.5 | 412.5 | 412.5 | -35 (-7.82%) | 260,000 |
| 1 Aug 2008 | JPY | 476.5 | 476.5 | 447.5 | 447.5 | 447.5 | -37.5 (-7.73%) | 160,000 |
| 31 Jul 2008 | JPY | 498.5 | 503 | 477.5 | 485 | 485 | -12.5 (-2.51%) | 100,000 |
| 30 Jul 2008 | JPY | 515.5 | 515.5 | 497.5 | 497.5 | 497.5 | -0.5 (-0.10%) | 80,000 |
| 29 Jul 2008 | JPY | 511 | 511 | 496 | 498 | 498 | -25 (-4.78%) | 80,000 |
| 28 Jul 2008 | JPY | 525 | 534.5 | 514.5 | 523 | 523 | +17.5 (+3.46%) | 151,200 |
| 25 Jul 2008 | JPY | 515 | 524.5 | 497.5 | 505.5 | 505.5 | -2 (-0.39%) | 261,400 |
| 24 Jul 2008 | JPY | 468.5 | 508.5 | 466 | 507.5 | 507.5 | +49 (+10.69%) | 285,000 |
| 23 Jul 2008 | JPY | 432 | 471.5 | 427.5 | 458.5 | 458.5 | +31.5 (+7.38%) | 221,400 |
| 22 Jul 2008 | JPY | 441.5 | 445 | 421 | 427 | 427 | -24.5 (-5.43%) | 150,000 |
| 18 Jul 2008 | JPY | 450 | 460 | 440.5 | 451.5 | 451.5 | +1.5 (+0.33%) | 146,800 |
| 17 Jul 2008 | JPY | 447.5 | 454.5 | 442.5 | 450 | 450 | +22.5 (+5.26%) | 218,400 |
| 16 Jul 2008 | JPY | 454 | 461 | 425.5 | 427.5 | 427.5 | -17.5 (-3.93%) | 154,400 |
| 15 Jul 2008 | JPY | 451.5 | 456.5 | 432.5 | 445 | 445 | -24.5 (-5.22%) | 321,400 |
| 14 Jul 2008 | JPY | 470 | 477 | 462.5 | 469.5 | 469.5 | -15.5 (-3.20%) | 281,600 |
| 11 Jul 2008 | JPY | 515 | 520 | 475 | 485 | 485 | -40 (-7.62%) | 432,800 |
| 10 Jul 2008 | JPY | 515 | 535 | 505 | 525 | 525 | +5 (+0.96%) | 276,200 |
| 9 Jul 2008 | JPY | 540 | 555 | 515 | 520 | 520 | -20 (-3.70%) | 251,800 |
| 8 Jul 2008 | JPY | 600 | 600 | 530 | 540 | 540 | -65 (-10.74%) | 264,400 |
| 7 Jul 2008 | JPY | 555 | 610 | 540 | 605 | 605 | +35 (+6.14%) | 145,000 |
| 4 Jul 2008 | JPY | 575 | 585 | 550 | 570 | 570 | -15 (-2.56%) | 115,200 |
| 3 Jul 2008 | JPY | 615 | 615 | 585 | 585 | 585 | -35 (-5.65%) | 101,800 |
| 2 Jul 2008 | JPY | 640 | 645 | 620 | 620 | 620 | -15 (-2.36%) | 166,000 |
| 1 Jul 2008 | JPY | 620 | 635 | 600 | 635 | 635 | +20 (+3.25%) | 169,000 |
