| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | JPY | 605 | 620 | 585 | 615 | 615 | +20 (+3.36%) | 136,400 |
| 27 Jun 2008 | JPY | 580 | 610 | 570 | 595 | 595 | -15 (-2.46%) | 144,400 |
| 26 Jun 2008 | JPY | 625 | 630 | 580 | 610 | 610 | -15 (-2.40%) | 273,800 |
| 25 Jun 2008 | JPY | 525 | 630 | 500 | 625 | 625 | +95 (+17.92%) | 540,400 |
| 24 Jun 2008 | JPY | 545 | 550 | 525 | 530 | 530 | -25 (-4.50%) | 90,000 |
| 23 Jun 2008 | JPY | 545 | 565 | 540 | 555 | 555 | -5 (-0.89%) | 81,600 |
| 20 Jun 2008 | JPY | 555 | 570 | 540 | 560 | 560 | +10 (+1.82%) | 119,000 |
| 19 Jun 2008 | JPY | 580 | 580 | 550 | 550 | 550 | -25 (-4.35%) | 174,000 |
| 18 Jun 2008 | JPY | 585 | 595 | 575 | 575 | 575 | -20 (-3.36%) | 126,000 |
| 17 Jun 2008 | JPY | 585 | 605 | 575 | 595 | 595 | +10 (+1.71%) | 181,400 |
| 16 Jun 2008 | JPY | 600 | 605 | 575 | 585 | 585 | -5 (-0.85%) | 142,400 |
| 13 Jun 2008 | JPY | 585 | 610 | 585 | 590 | 590 | +15 (+2.61%) | 144,000 |
| 12 Jun 2008 | JPY | 560 | 595 | 560 | 575 | 575 | +15 (+2.68%) | 116,600 |
| 11 Jun 2008 | JPY | 575 | 600 | 555 | 560 | 560 | -5 (-0.88%) | 188,000 |
| 10 Jun 2008 | JPY | 595 | 600 | 555 | 565 | 565 | -25 (-4.24%) | 207,600 |
| 9 Jun 2008 | JPY | 605 | 620 | 585 | 590 | 590 | -40 (-6.35%) | 324,800 |
| 6 Jun 2008 | JPY | 675 | 675 | 630 | 630 | 630 | -25 (-3.82%) | 212,600 |
| 5 Jun 2008 | JPY | 640 | 675 | 630 | 655 | 655 | +5 (+0.77%) | 303,400 |
| 4 Jun 2008 | JPY | 685 | 695 | 630 | 650 | 650 | -50 (-7.14%) | 443,200 |
| 3 Jun 2008 | JPY | 720 | 720 | 695 | 700 | 700 | -30 (-4.11%) | 237,000 |
| 2 Jun 2008 | JPY | 750 | 760 | 725 | 730 | 730 | -15 (-2.01%) | 159,200 |
| 30 May 2008 | JPY | 740 | 755 | 730 | 745 | 745 | +5 (+0.68%) | 166,200 |
| 29 May 2008 | JPY | 715 | 745 | 715 | 740 | 740 | +15 (+2.07%) | 144,800 |
| 28 May 2008 | JPY | 710 | 735 | 700 | 725 | 725 | +25 (+3.57%) | 248,800 |
| 27 May 2008 | JPY | 725 | 725 | 690 | 700 | 700 | -20 (-2.78%) | 270,800 |
| 26 May 2008 | JPY | 735 | 735 | 715 | 720 | 720 | -20 (-2.70%) | 169,800 |
| 23 May 2008 | JPY | 735 | 755 | 735 | 740 | 740 | +10 (+1.37%) | 129,400 |
| 22 May 2008 | JPY | 725 | 745 | 705 | 730 | 730 | +15 (+2.10%) | 526,000 |
| 21 May 2008 | JPY | 715 | 785 | 695 | 715 | 715 | -35 (-4.67%) | 2,100,800 |
| 20 May 2008 | JPY | 755 | 775 | 705 | 750 | 750 | +5 (+0.67%) | 1,538,600 |
