| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | JPY | 725 | 755 | 695 | 745 | 745 | +40 (+5.67%) | 1,198,400 |
| 16 May 2008 | JPY | 790 | 810 | 665 | 705 | 705 | -75 (-9.62%) | 1,246,200 |
| 15 May 2008 | JPY | 825 | 850 | 765 | 780 | 780 | -60 (-7.14%) | 780,000 |
| 14 May 2008 | JPY | 880 | 900 | 830 | 840 | 840 | -25 (-2.89%) | 375,400 |
| 13 May 2008 | JPY | 880 | 890 | 835 | 865 | 865 | -5 (-0.57%) | 241,000 |
| 12 May 2008 | JPY | 885 | 885 | 840 | 870 | 870 | 0.0 (0.0%) | 118,000 |
| 9 May 2008 | JPY | 920 | 945 | 865 | 870 | 870 | -35 (-3.87%) | 368,400 |
| 8 May 2008 | JPY | 860 | 905 | 855 | 905 | 905 | +65 (+7.74%) | 298,600 |
| 7 May 2008 | JPY | 840 | 875 | 830 | 840 | 840 | +15 (+1.82%) | 191,600 |
| 2 May 2008 | JPY | 865 | 875 | 825 | 825 | 825 | -10 (-1.20%) | 198,000 |
| 1 May 2008 | JPY | 845 | 850 | 825 | 835 | 835 | -25 (-2.91%) | 274,400 |
| 30 Apr 2008 | JPY | 830 | 875 | 820 | 860 | 860 | +45 (+5.52%) | 317,600 |
| 28 Apr 2008 | JPY | 880 | 895 | 785 | 815 | 815 | -65 (-7.39%) | 313,800 |
| 25 Apr 2008 | JPY | 920 | 930 | 875 | 880 | 880 | -35 (-3.83%) | 189,400 |
| 24 Apr 2008 | JPY | 955 | 975 | 905 | 915 | 915 | -50 (-5.18%) | 138,800 |
| 23 Apr 2008 | JPY | 995 | 1,015 | 960 | 965 | 965 | -20 (-2.03%) | 86,800 |
| 22 Apr 2008 | JPY | 985 | 1,005 | 980 | 985 | 985 | +5 (+0.51%) | 59,200 |
| 21 Apr 2008 | JPY | 1,020 | 1,020 | 970 | 980 | 980 | -25 (-2.49%) | 69,200 |
| 18 Apr 2008 | JPY | 1,025 | 1,025 | 1,000 | 1,005 | 1,005 | -10 (-0.99%) | 53,200 |
| 17 Apr 2008 | JPY | 1,065 | 1,080 | 1,010 | 1,015 | 1,015 | -40 (-3.79%) | 93,000 |
| 16 Apr 2008 | JPY | 1,025 | 1,070 | 1,020 | 1,055 | 1,055 | +45 (+4.46%) | 131,800 |
| 15 Apr 2008 | JPY | 1,005 | 1,015 | 990 | 1,010 | 1,010 | +15 (+1.51%) | 41,800 |
| 14 Apr 2008 | JPY | 1,015 | 1,015 | 990 | 995 | 995 | -30 (-2.93%) | 68,600 |
| 11 Apr 2008 | JPY | 1,020 | 1,045 | 1,015 | 1,025 | 1,025 | -5 (-0.49%) | 118,800 |
| 10 Apr 2008 | JPY | 1,055 | 1,080 | 1,015 | 1,030 | 1,030 | -45 (-4.19%) | 191,600 |
| 9 Apr 2008 | JPY | 1,040 | 1,075 | 1,015 | 1,075 | 1,075 | +25 (+2.38%) | 159,600 |
| 8 Apr 2008 | JPY | 1,110 | 1,110 | 1,015 | 1,050 | 1,050 | -45 (-4.11%) | 115,400 |
| 7 Apr 2008 | JPY | 1,090 | 1,115 | 1,085 | 1,095 | 1,095 | -5 (-0.45%) | 94,200 |
| 4 Apr 2008 | JPY | 1,085 | 1,130 | 1,080 | 1,100 | 1,100 | +45 (+4.27%) | 411,200 |
| 3 Apr 2008 | JPY | 1,020 | 1,095 | 1,015 | 1,055 | 1,055 | +55 (+5.50%) | 368,200 |
