| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | JPY | 1,050 | 1,050 | 995 | 1,000 | 1,000 | -10 (-0.99%) | 264,200 |
| 1 Apr 2008 | JPY | 1,020 | 1,080 | 995 | 1,010 | 1,010 | +35 (+3.59%) | 302,000 |
| 31 Mar 2008 | JPY | 1,040 | 1,060 | 975 | 975 | 975 | -70 (-6.70%) | 103,000 |
| 28 Mar 2008 | JPY | 1,030 | 1,050 | 1,015 | 1,045 | 1,045 | +15 (+1.46%) | 64,200 |
| 27 Mar 2008 | JPY | 1,025 | 1,055 | 1,010 | 1,030 | 1,030 | -5 (-0.48%) | 145,800 |
| 26 Mar 2008 | JPY | 1,000 | 1,045 | 990 | 1,035 | 1,035 | +50 (+5.08%) | 131,600 |
| 25 Mar 2008 | JPY | 960 | 995 | 940 | 985 | 985 | +45 (+4.79%) | 112,400 |
| 24 Mar 2008 | JPY | 935 | 955 | 915 | 940 | 940 | +20 (+2.17%) | 56,200 |
| 21 Mar 2008 | JPY | 880 | 945 | 880 | 920 | 920 | +25 (+2.79%) | 129,000 |
| 19 Mar 2008 | JPY | 890 | 915 | 860 | 895 | 895 | +25 (+2.87%) | 56,800 |
| 18 Mar 2008 | JPY | 895 | 900 | 860 | 870 | 870 | -20 (-2.25%) | 84,400 |
| 17 Mar 2008 | JPY | 965 | 965 | 885 | 890 | 890 | -85 (-8.72%) | 167,400 |
| 14 Mar 2008 | JPY | 1,000 | 1,005 | 965 | 975 | 975 | -15 (-1.52%) | 140,800 |
| 13 Mar 2008 | JPY | 975 | 1,015 | 970 | 990 | 990 | +25 (+2.59%) | 216,000 |
| 12 Mar 2008 | JPY | 990 | 990 | 955 | 965 | 965 | +20 (+2.12%) | 144,600 |
| 11 Mar 2008 | JPY | 930 | 970 | 910 | 945 | 945 | +5 (+0.53%) | 172,600 |
| 10 Mar 2008 | JPY | 965 | 980 | 930 | 940 | 940 | -55 (-5.53%) | 186,000 |
| 7 Mar 2008 | JPY | 965 | 1,025 | 950 | 995 | 995 | +15 (+1.53%) | 318,800 |
| 6 Mar 2008 | JPY | 920 | 985 | 900 | 980 | 980 | +75 (+8.29%) | 198,800 |
| 5 Mar 2008 | JPY | 955 | 985 | 905 | 905 | 905 | -45 (-4.74%) | 155,200 |
| 4 Mar 2008 | JPY | 905 | 1,005 | 895 | 950 | 950 | +70 (+7.95%) | 360,600 |
| 3 Mar 2008 | JPY | 865 | 890 | 855 | 880 | 880 | -15 (-1.68%) | 62,000 |
| 29 Feb 2008 | JPY | 900 | 925 | 880 | 895 | 895 | -20 (-2.19%) | 65,000 |
| 28 Feb 2008 | JPY | 945 | 990 | 915 | 915 | 915 | -20 (-2.14%) | 280,200 |
| 27 Feb 2008 | JPY | 820 | 960 | 815 | 935 | 935 | +105 (+12.65%) | 426,000 |
| 26 Feb 2008 | JPY | 875 | 875 | 820 | 830 | 830 | -30 (-3.49%) | 79,600 |
| 25 Feb 2008 | JPY | 855 | 880 | 850 | 860 | 860 | +10 (+1.18%) | 79,800 |
| 22 Feb 2008 | JPY | 895 | 910 | 850 | 850 | 850 | -65 (-7.10%) | 102,400 |
| 21 Feb 2008 | JPY | 905 | 930 | 890 | 915 | 915 | +25 (+2.81%) | 130,800 |
| 20 Feb 2008 | JPY | 890 | 945 | 885 | 890 | 890 | -5 (-0.56%) | 191,800 |
