| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | JPY | 900 | 915 | 870 | 895 | 895 | -30 (-3.24%) | 254,400 |
| 18 Feb 2008 | JPY | 770 | 925 | 770 | 925 | 925 | +150 (+19.35%) | 463,800 |
| 15 Feb 2008 | JPY | 715 | 790 | 710 | 775 | 775 | +35 (+4.73%) | 281,200 |
| 14 Feb 2008 | JPY | 720 | 790 | 705 | 740 | 740 | +40 (+5.71%) | 221,800 |
| 13 Feb 2008 | JPY | 795 | 795 | 690 | 700 | 700 | -40 (-5.41%) | 142,000 |
| 12 Feb 2008 | JPY | 745 | 785 | 725 | 740 | 740 | -50 (-6.33%) | 191,200 |
| 8 Feb 2008 | JPY | 870 | 870 | 735 | 790 | 790 | -65 (-7.60%) | 323,000 |
| 7 Feb 2008 | JPY | 885 | 890 | 840 | 855 | 855 | -25 (-2.84%) | 136,800 |
| 6 Feb 2008 | JPY | 860 | 885 | 840 | 880 | 880 | -5 (-0.56%) | 121,600 |
| 5 Feb 2008 | JPY | 910 | 910 | 860 | 885 | 885 | -25 (-2.75%) | 191,400 |
| 4 Feb 2008 | JPY | 905 | 940 | 870 | 910 | 910 | +5 (+0.55%) | 239,200 |
| 1 Feb 2008 | JPY | 915 | 935 | 875 | 905 | 905 | -15 (-1.63%) | 198,600 |
| 31 Jan 2008 | JPY | 890 | 940 | 880 | 920 | 920 | +20 (+2.22%) | 167,600 |
| 30 Jan 2008 | JPY | 960 | 985 | 885 | 900 | 900 | -75 (-7.69%) | 208,800 |
| 29 Jan 2008 | JPY | 1,040 | 1,060 | 940 | 975 | 975 | -45 (-4.41%) | 235,000 |
| 28 Jan 2008 | JPY | 1,060 | 1,090 | 1,015 | 1,020 | 1,020 | -40 (-3.77%) | 126,400 |
| 25 Jan 2008 | JPY | 1,035 | 1,065 | 1,005 | 1,060 | 1,060 | +60 (+6%) | 119,800 |
| 24 Jan 2008 | JPY | 1,000 | 1,020 | 970 | 1,000 | 1,000 | +25 (+2.56%) | 113,200 |
| 23 Jan 2008 | JPY | 1,060 | 1,100 | 950 | 975 | 975 | -45 (-4.41%) | 237,800 |
| 22 Jan 2008 | JPY | 985 | 1,045 | 945 | 1,020 | 1,020 | -5 (-0.49%) | 211,800 |
| 21 Jan 2008 | JPY | 1,055 | 1,080 | 1,025 | 1,025 | 1,025 | -60 (-5.53%) | 168,200 |
| 18 Jan 2008 | JPY | 1,020 | 1,095 | 1,005 | 1,085 | 1,085 | +25 (+2.36%) | 241,600 |
| 17 Jan 2008 | JPY | 1,040 | 1,100 | 995 | 1,060 | 1,060 | +35 (+3.41%) | 217,800 |
| 16 Jan 2008 | JPY | 1,010 | 1,100 | 995 | 1,025 | 1,025 | -45 (-4.21%) | 260,000 |
| 15 Jan 2008 | JPY | 1,140 | 1,170 | 1,045 | 1,070 | 1,070 | -85 (-7.36%) | 175,600 |
| 11 Jan 2008 | JPY | 1,165 | 1,175 | 1,075 | 1,155 | 1,155 | 0.0 (0.0%) | 202,000 |
| 10 Jan 2008 | JPY | 1,190 | 1,225 | 1,155 | 1,155 | 1,155 | -45 (-3.75%) | 219,000 |
| 9 Jan 2008 | JPY | 1,100 | 1,215 | 1,085 | 1,200 | 1,200 | +60 (+5.26%) | 391,400 |
| 8 Jan 2008 | JPY | 1,115 | 1,150 | 1,080 | 1,140 | 1,140 | +45 (+4.11%) | 375,600 |
| 7 Jan 2008 | JPY | 1,005 | 1,160 | 980 | 1,095 | 1,095 | +90 (+8.96%) | 465,000 |
