| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | JPY | 1,005 | 1,020 | 990 | 1,005 | 1,005 | -35 (-3.37%) | 59,800 |
| 28 Dec 2007 | JPY | 1,050 | 1,065 | 1,035 | 1,040 | 1,040 | -30 (-2.80%) | 57,000 |
| 27 Dec 2007 | JPY | 1,055 | 1,080 | 1,015 | 1,070 | 1,070 | +15 (+1.42%) | 160,000 |
| 26 Dec 2007 | JPY | 995 | 1,060 | 980 | 1,055 | 1,055 | +70 (+7.11%) | 180,000 |
| 25 Dec 2007 | JPY | 950 | 985 | 945 | 985 | 985 | +50 (+5.35%) | 140,000 |
| 21 Dec 2007 | JPY | 845 | 945 | 830 | 935 | 935 | +85 (+10%) | 100,000 |
| 20 Dec 2007 | JPY | 885 | 895 | 850 | 850 | 850 | -30 (-3.41%) | 60,000 |
| 19 Dec 2007 | JPY | 930 | 940 | 870 | 880 | 880 | -55 (-5.88%) | 100,000 |
| 18 Dec 2007 | JPY | 840 | 950 | 835 | 935 | 935 | +75 (+8.72%) | 120,000 |
| 17 Dec 2007 | JPY | 905 | 905 | 835 | 860 | 860 | -45 (-4.97%) | 80,000 |
| 14 Dec 2007 | JPY | 955 | 970 | 900 | 905 | 905 | -50 (-5.24%) | 80,000 |
| 13 Dec 2007 | JPY | 970 | 985 | 935 | 955 | 955 | -30 (-3.05%) | 60,000 |
| 12 Dec 2007 | JPY | 930 | 1,000 | 920 | 985 | 985 | +50 (+5.35%) | 80,000 |
| 11 Dec 2007 | JPY | 990 | 1,005 | 920 | 935 | 935 | -65 (-6.50%) | 180,000 |
| 10 Dec 2007 | JPY | 990 | 1,055 | 970 | 1,000 | 1,000 | 0.0 (0.0%) | 100,000 |
| 7 Dec 2007 | JPY | 1,080 | 1,100 | 980 | 1,000 | 1,000 | -70 (-6.54%) | 260,000 |
| 6 Dec 2007 | JPY | 1,125 | 1,130 | 1,050 | 1,070 | 1,070 | -45 (-4.04%) | 260,000 |
| 5 Dec 2007 | JPY | 1,025 | 1,120 | 1,015 | 1,115 | 1,115 | +65 (+6.19%) | 460,000 |
| 4 Dec 2007 | JPY | 990 | 1,090 | 970 | 1,050 | 1,050 | +85 (+8.81%) | 460,000 |
| 3 Dec 2007 | JPY | 935 | 980 | 935 | 965 | 965 | +35 (+3.76%) | 60,000 |
| 30 Nov 2007 | JPY | 965 | 970 | 925 | 930 | 930 | -30 (-3.13%) | 60,000 |
| 29 Nov 2007 | JPY | 925 | 985 | 920 | 960 | 960 | +65 (+7.26%) | 180,000 |
| 28 Nov 2007 | JPY | 915 | 935 | 895 | 895 | 895 | +5 (+0.56%) | 40,000 |
| 27 Nov 2007 | JPY | 890 | 910 | 880 | 890 | 890 | -10 (-1.11%) | 40,000 |
| 26 Nov 2007 | JPY | 905 | 925 | 900 | 900 | 900 | +5 (+0.56%) | 40,000 |
| 22 Nov 2007 | JPY | 855 | 915 | 840 | 895 | 895 | +30 (+3.47%) | 140,000 |
| 21 Nov 2007 | JPY | 885 | 930 | 845 | 865 | 865 | -80 (-8.47%) | 100,000 |
| 20 Nov 2007 | JPY | 865 | 955 | 865 | 945 | 945 | +20 (+2.16%) | 80,000 |
| 19 Nov 2007 | JPY | 965 | 965 | 905 | 925 | 925 | -40 (-4.15%) | 60,000 |
| 16 Nov 2007 | JPY | 920 | 985 | 920 | 965 | 965 | +15 (+1.58%) | 80,000 |
