| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | JPY | 970 | 985 | 940 | 950 | 950 | -25 (-2.56%) | 60,000 |
| 14 Nov 2007 | JPY | 1,010 | 1,010 | 965 | 975 | 975 | +5 (+0.52%) | 100,000 |
| 13 Nov 2007 | JPY | 865 | 995 | 855 | 970 | 970 | +110 (+12.79%) | 300,000 |
| 12 Nov 2007 | JPY | 845 | 860 | 810 | 860 | 860 | -30 (-3.37%) | 120,000 |
| 9 Nov 2007 | JPY | 910 | 910 | 855 | 890 | 890 | -5 (-0.56%) | 100,000 |
| 8 Nov 2007 | JPY | 885 | 900 | 845 | 895 | 895 | -5 (-0.56%) | 220,000 |
| 7 Nov 2007 | JPY | 905 | 930 | 870 | 900 | 900 | +20 (+2.27%) | 220,000 |
| 6 Nov 2007 | JPY | 900 | 965 | 860 | 880 | 880 | -35 (-3.83%) | 260,000 |
| 5 Nov 2007 | JPY | 910 | 930 | 885 | 915 | 915 | -10 (-1.08%) | 180,000 |
| 2 Nov 2007 | JPY | 890 | 945 | 880 | 925 | 925 | 0.0 (0.0%) | 240,000 |
| 1 Nov 2007 | JPY | 970 | 990 | 920 | 925 | 925 | -40 (-4.15%) | 180,000 |
| 31 Oct 2007 | JPY | 975 | 975 | 955 | 965 | 965 | -25 (-2.53%) | 120,000 |
| 30 Oct 2007 | JPY | 1,010 | 1,020 | 970 | 990 | 990 | -10 (-1%) | 180,000 |
| 29 Oct 2007 | JPY | 945 | 1,020 | 930 | 1,000 | 1,000 | +85 (+9.29%) | 380,000 |
| 26 Oct 2007 | JPY | 860 | 930 | 840 | 915 | 915 | +70 (+8.28%) | 300,000 |
| 25 Oct 2007 | JPY | 890 | 900 | 825 | 845 | 845 | -45 (-5.06%) | 180,000 |
| 24 Oct 2007 | JPY | 885 | 925 | 880 | 890 | 890 | +20 (+2.30%) | 200,000 |
| 23 Oct 2007 | JPY | 855 | 900 | 840 | 870 | 870 | +65 (+8.07%) | 300,000 |
| 22 Oct 2007 | JPY | 750 | 810 | 750 | 805 | 805 | +5 (+0.63%) | 100,000 |
| 19 Oct 2007 | JPY | 785 | 800 | 775 | 800 | 800 | +15 (+1.91%) | 180,000 |
| 18 Oct 2007 | JPY | 725 | 820 | 725 | 785 | 785 | +65 (+9.03%) | 260,000 |
| 17 Oct 2007 | JPY | 725 | 745 | 695 | 720 | 720 | -25 (-3.36%) | 220,000 |
| 16 Oct 2007 | JPY | 755 | 755 | 730 | 745 | 745 | -30 (-3.87%) | 160,000 |
| 15 Oct 2007 | JPY | 785 | 790 | 770 | 775 | 775 | +5 (+0.65%) | 120,000 |
| 12 Oct 2007 | JPY | 755 | 795 | 745 | 770 | 770 | +15 (+1.99%) | 260,000 |
| 11 Oct 2007 | JPY | 745 | 760 | 740 | 755 | 755 | -20 (-2.58%) | 260,000 |
| 10 Oct 2007 | JPY | 760 | 790 | 725 | 775 | 775 | +25 (+3.33%) | 420,000 |
| 9 Oct 2007 | JPY | 750 | 805 | 735 | 750 | 750 | +5 (+0.67%) | 460,000 |
| 5 Oct 2007 | JPY | 690 | 755 | 680 | 745 | 745 | +55 (+7.97%) | 360,000 |
| 4 Oct 2007 | JPY | 670 | 705 | 665 | 690 | 690 | +15 (+2.22%) | 200,000 |
