Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 4,485 | 4,535 | 4,460 | 4,535 | 4,535 | 0.0 (0.0%) | 98,500 |
16 Feb 2023 | JPY | 4,550 | 4,555 | 4,510 | 4,535 | 4,535 | -15 (-0.33%) | 98,500 |
15 Feb 2023 | JPY | 4,685 | 4,685 | 4,525 | 4,550 | 4,550 | -150 (-3.19%) | 101,000 |
14 Feb 2023 | JPY | 4,700 | 4,720 | 4,670 | 4,700 | 4,700 | +50 (+1.08%) | 88,400 |
13 Feb 2023 | JPY | 4,600 | 4,695 | 4,600 | 4,650 | 4,650 | -125 (-2.62%) | 167,900 |
10 Feb 2023 | JPY | 4,755 | 4,840 | 4,750 | 4,775 | 4,775 | -50 (-1.04%) | 119,900 |
9 Feb 2023 | JPY | 4,800 | 4,835 | 4,765 | 4,825 | 4,825 | +25 (+0.52%) | 65,600 |
8 Feb 2023 | JPY | 4,740 | 4,830 | 4,715 | 4,800 | 4,800 | +105 (+2.24%) | 101,800 |
7 Feb 2023 | JPY | 4,725 | 4,740 | 4,680 | 4,695 | 4,695 | +10 (+0.21%) | 63,100 |
6 Feb 2023 | JPY | 4,650 | 4,730 | 4,580 | 4,685 | 4,685 | -55 (-1.16%) | 179,100 |
3 Feb 2023 | JPY | 4,675 | 4,755 | 4,675 | 4,740 | 4,740 | +75 (+1.61%) | 93,400 |
2 Feb 2023 | JPY | 4,605 | 4,705 | 4,590 | 4,665 | 4,665 | +90 (+1.97%) | 92,300 |
1 Feb 2023 | JPY | 4,670 | 4,670 | 4,575 | 4,575 | 4,575 | -40 (-0.87%) | 84,100 |
31 Jan 2023 | JPY | 4,610 | 4,650 | 4,555 | 4,615 | 4,615 | +30 (+0.65%) | 75,500 |
30 Jan 2023 | JPY | 4,595 | 4,595 | 4,535 | 4,585 | 4,585 | -25 (-0.54%) | 89,900 |
27 Jan 2023 | JPY | 4,620 | 4,635 | 4,595 | 4,610 | 4,610 | -15 (-0.32%) | 64,800 |
26 Jan 2023 | JPY | 4,610 | 4,655 | 4,570 | 4,625 | 4,625 | +45 (+0.98%) | 153,100 |
25 Jan 2023 | JPY | 4,545 | 4,610 | 4,505 | 4,580 | 4,580 | +25 (+0.55%) | 53,400 |
24 Jan 2023 | JPY | 4,585 | 4,625 | 4,545 | 4,555 | 4,555 | +20 (+0.44%) | 111,700 |
23 Jan 2023 | JPY | 4,520 | 4,570 | 4,480 | 4,535 | 4,535 | +85 (+1.91%) | 109,100 |
20 Jan 2023 | JPY | 4,460 | 4,480 | 4,420 | 4,450 | 4,450 | -10 (-0.22%) | 83,700 |
19 Jan 2023 | JPY | 4,395 | 4,485 | 4,370 | 4,460 | 4,460 | +25 (+0.56%) | 113,200 |
18 Jan 2023 | JPY | 4,350 | 4,480 | 4,345 | 4,435 | 4,435 | +75 (+1.72%) | 92,500 |
17 Jan 2023 | JPY | 4,315 | 4,445 | 4,270 | 4,360 | 4,360 | +160 (+3.81%) | 165,200 |
16 Jan 2023 | JPY | 4,155 | 4,230 | 4,130 | 4,200 | 4,200 | -25 (-0.59%) | 111,500 |
13 Jan 2023 | JPY | 4,235 | 4,300 | 4,205 | 4,225 | 4,225 | -30 (-0.71%) | 138,000 |
12 Jan 2023 | JPY | 4,265 | 4,310 | 4,230 | 4,255 | 4,255 | -45 (-1.05%) | 120,500 |
11 Jan 2023 | JPY | 4,225 | 4,335 | 4,215 | 4,300 | 4,300 | +145 (+3.49%) | 126,000 |
10 Jan 2023 | JPY | 4,340 | 4,345 | 4,150 | 4,155 | 4,155 | -180 (-4.15%) | 298,300 |
6 Jan 2023 | JPY | 4,465 | 4,475 | 4,280 | 4,335 | 4,335 | -285 (-6.17%) | 348,400 |