| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | JPY | 625 | 695 | 615 | 675 | 675 | +50 (+8%) | 260,000 |
| 2 Oct 2007 | JPY | 625 | 630 | 615 | 625 | 625 | +20 (+3.31%) | 80,000 |
| 1 Oct 2007 | JPY | 585 | 615 | 580 | 605 | 605 | +30 (+5.22%) | 100,000 |
| 28 Sep 2007 | JPY | 570 | 585 | 560 | 575 | 575 | +20 (+3.60%) | 120,000 |
| 27 Sep 2007 | JPY | 545 | 560 | 535 | 555 | 555 | +45 (+8.82%) | 120,000 |
| 26 Sep 2007 | JPY | 489 | 520 | 477.5 | 510 | 510 | +26 (+5.37%) | 80,000 |
| 25 Sep 2007 | JPY | 467.5 | 484 | 450 | 484 | 484 | +26.5 (+5.79%) | 20,000 |
| 21 Sep 2007 | JPY | 455 | 462.5 | 445.5 | 457.5 | 457.5 | -17.5 (-3.68%) | 40,000 |
| 20 Sep 2007 | JPY | 483 | 483 | 453.5 | 475 | 475 | -3 (-0.63%) | 40,000 |
| 19 Sep 2007 | JPY | 475 | 490 | 470.5 | 478 | 478 | +13 (+2.80%) | 20,000 |
| 18 Sep 2007 | JPY | 497 | 497 | 460.5 | 465 | 465 | -34.5 (-6.91%) | 60,000 |
| 14 Sep 2007 | JPY | 495 | 499.5 | 485.5 | 499.5 | 499.5 | +14.5 (+2.99%) | 20,000 |
| 13 Sep 2007 | JPY | 500 | 500 | 485 | 485 | 485 | -20 (-3.96%) | 60,000 |
| 12 Sep 2007 | JPY | 565 | 565 | 505 | 505 | 505 | -45 (-8.18%) | 80,000 |
| 11 Sep 2007 | JPY | 555 | 565 | 530 | 550 | 550 | 0.0 (0.0%) | 40,000 |
| 10 Sep 2007 | JPY | 565 | 580 | 550 | 550 | 550 | -45 (-7.56%) | 40,000 |
| 7 Sep 2007 | JPY | 600 | 625 | 580 | 595 | 595 | 0.0 (0.0%) | 100,000 |
| 6 Sep 2007 | JPY | 575 | 610 | 570 | 595 | 595 | 0.0 (0.0%) | 100,000 |
| 5 Sep 2007 | JPY | 575 | 650 | 575 | 595 | 595 | +30 (+5.31%) | 360,000 |
| 4 Sep 2007 | JPY | 555 | 565 | 540 | 565 | 565 | +10 (+1.80%) | 20,000 |
| 3 Sep 2007 | JPY | 545 | 560 | 540 | 555 | 555 | +5 (+0.91%) | 20,000 |
| 31 Aug 2007 | JPY | 525 | 555 | 525 | 550 | 550 | +25 (+4.76%) | 60,000 |
| 30 Aug 2007 | JPY | 555 | 570 | 520 | 525 | 525 | -15 (-2.78%) | 80,000 |
| 29 Aug 2007 | JPY | 515 | 540 | 500 | 540 | 540 | +15 (+2.86%) | 60,000 |
| 28 Aug 2007 | JPY | 520 | 540 | 520 | 525 | 525 | +5 (+0.96%) | 40,000 |
| 27 Aug 2007 | JPY | 540 | 545 | 510 | 520 | 520 | -5 (-0.95%) | 20,000 |
| 24 Aug 2007 | JPY | 525 | 535 | 515 | 525 | 525 | +10 (+1.94%) | 40,000 |
| 23 Aug 2007 | JPY | 500 | 520 | 500 | 515 | 515 | +15 (+3%) | 20,000 |
| 22 Aug 2007 | JPY | 495 | 525 | 492 | 500 | 500 | -5 (-0.99%) | 40,000 |
| 21 Aug 2007 | JPY | 449 | 530 | 432 | 505 | 505 | +25 (+5.21%) | 200,000 |
