| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2007 | JPY | 499.5 | 500 | 475 | 480 | 480 | -5 (-1.03%) | 40,000 |
| 17 Aug 2007 | JPY | 498.5 | 499.5 | 465 | 485 | 485 | -15 (-3%) | 80,000 |
| 16 Aug 2007 | JPY | 490 | 500 | 470.5 | 500 | 500 | -25 (-4.76%) | 200,000 |
| 15 Aug 2007 | JPY | 545 | 545 | 515 | 525 | 525 | -30 (-5.41%) | 80,000 |
| 14 Aug 2007 | JPY | 570 | 580 | 540 | 555 | 555 | -45 (-7.50%) | 80,000 |
| 13 Aug 2007 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 565 | 630 | 550 | 600 | 600 | +35 (+6.19%) | 80,000 |
| 9 Aug 2007 | JPY | 550 | 575 | 550 | 565 | 565 | +20 (+3.67%) | 60,000 |
| 8 Aug 2007 | JPY | 560 | 575 | 540 | 545 | 545 | -20 (-3.54%) | 60,000 |
| 7 Aug 2007 | JPY | 590 | 595 | 560 | 565 | 565 | -15 (-2.59%) | 60,000 |
| 6 Aug 2007 | JPY | 585 | 605 | 575 | 580 | 580 | -5 (-0.85%) | 60,000 |
| 3 Aug 2007 | JPY | 605 | 610 | 580 | 585 | 585 | -20 (-3.31%) | 60,000 |
| 2 Aug 2007 | JPY | 620 | 625 | 590 | 605 | 605 | -20 (-3.20%) | 60,000 |
| 1 Aug 2007 | JPY | 635 | 650 | 620 | 625 | 625 | -15 (-2.34%) | 20,000 |
| 31 Jul 2007 | JPY | 645 | 655 | 635 | 640 | 640 | 0.0 (0.0%) | 20,000 |
| 30 Jul 2007 | JPY | 615 | 645 | 610 | 640 | 640 | +10 (+1.59%) | 40,000 |
| 27 Jul 2007 | JPY | 610 | 635 | 610 | 630 | 630 | -15 (-2.33%) | 20,000 |
| 26 Jul 2007 | JPY | 690 | 690 | 645 | 645 | 645 | -35 (-5.15%) | 60,000 |
| 25 Jul 2007 | JPY | 645 | 680 | 630 | 680 | 680 | +25 (+3.82%) | 40,000 |
| 24 Jul 2007 | JPY | 605 | 655 | 595 | 655 | 655 | +45 (+7.38%) | 80,000 |
| 23 Jul 2007 | JPY | 600 | 615 | 590 | 610 | 610 | -5 (-0.81%) | 40,000 |
| 20 Jul 2007 | JPY | 620 | 635 | 600 | 615 | 615 | 0.0 (0.0%) | 60,000 |
| 19 Jul 2007 | JPY | 640 | 645 | 615 | 615 | 615 | -30 (-4.65%) | 80,000 |
| 18 Jul 2007 | JPY | 650 | 660 | 645 | 645 | 645 | -20 (-3.01%) | 20,000 |
| 17 Jul 2007 | JPY | 660 | 670 | 650 | 665 | 665 | -15 (-2.21%) | 60,000 |
| 13 Jul 2007 | JPY | 695 | 695 | 675 | 680 | 680 | -10 (-1.45%) | 40,000 |
| 12 Jul 2007 | JPY | 710 | 715 | 680 | 690 | 690 | -15 (-2.13%) | 40,000 |
| 11 Jul 2007 | JPY | 700 | 710 | 695 | 705 | 705 | -10 (-1.40%) | 40,000 |
| 10 Jul 2007 | JPY | 720 | 725 | 710 | 715 | 715 | -15 (-2.05%) | 40,000 |
| 9 Jul 2007 | JPY | 725 | 750 | 715 | 730 | 730 | +15 (+2.10%) | 160,000 |
