Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | JPY | 640 | 675 | 635 | 675 | 675 | +5 (+0.75%) | 120,000 |
24 May 2007 | JPY | 655 | 680 | 640 | 670 | 670 | -10 (-1.47%) | 240,000 |
23 May 2007 | JPY | 655 | 725 | 655 | 680 | 680 | +55 (+8.80%) | 980,000 |
22 May 2007 | JPY | 560 | 630 | 535 | 625 | 625 | +45 (+7.76%) | 360,000 |
21 May 2007 | JPY | 605 | 625 | 565 | 580 | 580 | -15 (-2.52%) | 260,000 |
18 May 2007 | JPY | 570 | 605 | 565 | 595 | 595 | +25 (+4.39%) | 380,000 |
17 May 2007 | JPY | 550 | 590 | 545 | 570 | 570 | +25 (+4.59%) | 400,000 |
16 May 2007 | JPY | 585 | 590 | 530 | 545 | 545 | -40 (-6.84%) | 440,000 |
15 May 2007 | JPY | 620 | 625 | 575 | 585 | 585 | +5 (+0.86%) | 540,000 |
14 May 2007 | JPY | 675 | 685 | 565 | 580 | 580 | -85 (-12.78%) | 880,000 |
11 May 2007 | JPY | 695 | 700 | 650 | 665 | 665 | -45 (-6.34%) | 360,000 |
10 May 2007 | JPY | 740 | 750 | 700 | 710 | 710 | -45 (-5.96%) | 240,000 |
9 May 2007 | JPY | 795 | 800 | 745 | 755 | 755 | -45 (-5.63%) | 120,000 |
8 May 2007 | JPY | 845 | 845 | 790 | 800 | 800 | -40 (-4.76%) | 60,000 |
7 May 2007 | JPY | 855 | 865 | 825 | 840 | 840 | -15 (-1.75%) | 40,000 |
2 May 2007 | JPY | 845 | 860 | 840 | 855 | 855 | +10 (+1.18%) | 20,000 |
1 May 2007 | JPY | 820 | 855 | 820 | 845 | 845 | +25 (+3.05%) | 20,000 |
27 Apr 2007 | JPY | 800 | 830 | 800 | 820 | 820 | +25 (+3.14%) | 40,000 |
26 Apr 2007 | JPY | 810 | 835 | 760 | 795 | 795 | 0.0 (0.0%) | 60,000 |
25 Apr 2007 | JPY | 860 | 865 | 795 | 795 | 795 | -80 (-9.14%) | 120,000 |
24 Apr 2007 | JPY | 775 | 880 | 690 | 875 | 875 | +80 (+10.06%) | 360,000 |
23 Apr 2007 | JPY | 825 | 835 | 795 | 795 | 795 | -25 (-3.05%) | 20,000 |
20 Apr 2007 | JPY | 890 | 895 | 810 | 820 | 820 | -60 (-6.82%) | 40,000 |
19 Apr 2007 | JPY | 875 | 895 | 835 | 880 | 880 | -10 (-1.12%) | 60,000 |
18 Apr 2007 | JPY | 835 | 895 | 780 | 890 | 890 | +45 (+5.33%) | 240,000 |
17 Apr 2007 | JPY | 875 | 875 | 825 | 845 | 845 | -35 (-3.98%) | 180,000 |
16 Apr 2007 | JPY | 915 | 920 | 870 | 880 | 880 | -50 (-5.38%) | 100,000 |
13 Apr 2007 | JPY | 965 | 970 | 920 | 930 | 930 | -40 (-4.12%) | 80,000 |
12 Apr 2007 | JPY | 985 | 985 | 965 | 970 | 970 | -30 (-3%) | 40,000 |
11 Apr 2007 | JPY | 1,020 | 1,020 | 980 | 1,000 | 1,000 | -25 (-2.44%) | 20,000 |