| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2007 | JPY | 1,005 | 1,030 | 995 | 1,025 | 1,025 | +15 (+1.49%) | 19,000 |
| 9 Apr 2007 | JPY | 1,015 | 1,015 | 1,005 | 1,010 | 1,010 | -5 (-0.49%) | 20,000 |
| 6 Apr 2007 | JPY | 1,050 | 1,050 | 1,010 | 1,015 | 1,015 | -15 (-1.46%) | 20,000 |
| 5 Apr 2007 | JPY | 1,005 | 1,030 | 1,005 | 1,030 | 1,030 | +35 (+3.52%) | 20,000 |
| 4 Apr 2007 | JPY | 1,000 | 1,005 | 990 | 995 | 995 | -15 (-1.49%) | 40,000 |
| 3 Apr 2007 | JPY | 1,040 | 1,050 | 995 | 1,010 | 1,010 | -40 (-3.81%) | 40,000 |
| 2 Apr 2007 | JPY | 1,055 | 1,085 | 1,050 | 1,050 | 1,050 | -5 (-0.47%) | 20,000 |
| 30 Mar 2007 | JPY | 1,025 | 1,065 | 1,025 | 1,055 | 1,055 | +30 (+2.93%) | 40,000 |
| 29 Mar 2007 | JPY | 1,015 | 1,030 | 1,010 | 1,025 | 1,025 | +10 (+0.99%) | 20,000 |
| 28 Mar 2007 | JPY | 1,015 | 1,020 | 1,010 | 1,015 | 1,015 | -15 (-1.46%) | 40,000 |
| 27 Mar 2007 | JPY | 1,010 | 1,030 | 1,000 | 1,030 | 1,030 | +15 (+1.48%) | 20,000 |
| 26 Mar 2007 | JPY | 1,000 | 1,020 | 990 | 1,015 | 1,015 | 0.0 (0.0%) | 40,000 |
| 23 Mar 2007 | JPY | 1,015 | 1,020 | 1,005 | 1,015 | 1,015 | 0.0 (0.0%) | 15,400 |
| 22 Mar 2007 | JPY | 1,020 | 1,040 | 1,015 | 1,015 | 1,015 | +15 (+1.50%) | 40,000 |
| 20 Mar 2007 | JPY | 955 | 1,000 | 950 | 1,000 | 1,000 | +50 (+5.26%) | 40,000 |
| 19 Mar 2007 | JPY | 980 | 980 | 905 | 950 | 950 | -35 (-3.55%) | 20,000 |
| 16 Mar 2007 | JPY | 1,000 | 1,000 | 970 | 985 | 985 | -15 (-1.50%) | 60,000 |
| 15 Mar 2007 | JPY | 1,025 | 1,035 | 995 | 1,000 | 1,000 | 0.0 (0.0%) | 20,000 |
| 14 Mar 2007 | JPY | 1,020 | 1,020 | 995 | 1,000 | 1,000 | -50 (-4.76%) | 20,000 |
| 13 Mar 2007 | JPY | 1,060 | 1,080 | 1,030 | 1,050 | 1,050 | +30 (+2.94%) | 100,000 |
| 12 Mar 2007 | JPY | 1,020 | 1,030 | 1,010 | 1,020 | 1,020 | +5 (+0.49%) | 20,000 |
| 9 Mar 2007 | JPY | 1,040 | 1,040 | 1,015 | 1,015 | 1,015 | -25 (-2.40%) | 40,000 |
| 8 Mar 2007 | JPY | 1,005 | 1,040 | 1,005 | 1,040 | 1,040 | +35 (+3.48%) | 20,000 |
| 7 Mar 2007 | JPY | 1,065 | 1,065 | 1,000 | 1,005 | 1,005 | -15 (-1.47%) | 40,000 |
| 6 Mar 2007 | JPY | 980 | 1,025 | 980 | 1,020 | 1,020 | +20 (+2%) | 20,000 |
| 5 Mar 2007 | JPY | 1,030 | 1,070 | 980 | 1,000 | 1,000 | -50 (-4.76%) | 40,000 |
| 2 Mar 2007 | JPY | 1,050 | 1,055 | 1,030 | 1,050 | 1,050 | -10 (-0.94%) | 15,600 |
| 1 Mar 2007 | JPY | 1,075 | 1,095 | 1,030 | 1,060 | 1,060 | -10 (-0.93%) | 40,000 |
| 28 Feb 2007 | JPY | 1,015 | 1,090 | 1,000 | 1,070 | 1,070 | -45 (-4.04%) | 60,000 |
| 27 Feb 2007 | JPY | 1,165 | 1,165 | 1,105 | 1,115 | 1,115 | -45 (-3.88%) | 20,000 |
