Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | JPY | 1,155 | 1,175 | 1,135 | 1,160 | 1,160 | +15 (+1.31%) | 40,000 |
23 Feb 2007 | JPY | 1,120 | 1,145 | 1,105 | 1,145 | 1,145 | +45 (+4.09%) | 20,000 |
22 Feb 2007 | JPY | 1,075 | 1,110 | 1,075 | 1,100 | 1,100 | +45 (+4.27%) | 20,000 |
21 Feb 2007 | JPY | 1,130 | 1,130 | 1,055 | 1,055 | 1,055 | -35 (-3.21%) | 60,000 |
20 Feb 2007 | JPY | 1,085 | 1,110 | 1,080 | 1,090 | 1,090 | 0.0 (0.0%) | 40,000 |
19 Feb 2007 | JPY | 1,120 | 1,120 | 1,090 | 1,090 | 1,090 | -25 (-2.24%) | 20,000 |
16 Feb 2007 | JPY | 1,130 | 1,130 | 1,100 | 1,115 | 1,115 | -15 (-1.33%) | 80,000 |
15 Feb 2007 | JPY | 1,160 | 1,170 | 1,130 | 1,130 | 1,130 | +5 (+0.44%) | 40,000 |
14 Feb 2007 | JPY | 1,185 | 1,185 | 1,115 | 1,125 | 1,125 | -60 (-5.06%) | 40,000 |
13 Feb 2007 | JPY | 1,170 | 1,200 | 1,170 | 1,185 | 1,185 | +35 (+3.04%) | 20,000 |
9 Feb 2007 | JPY | 1,125 | 1,160 | 1,115 | 1,150 | 1,150 | +30 (+2.68%) | 40,000 |
8 Feb 2007 | JPY | 1,140 | 1,150 | 1,105 | 1,120 | 1,120 | -20 (-1.75%) | 20,000 |
7 Feb 2007 | JPY | 1,160 | 1,175 | 1,110 | 1,140 | 1,140 | -35 (-2.98%) | 20,000 |
6 Feb 2007 | JPY | 1,195 | 1,195 | 1,165 | 1,175 | 1,175 | -20 (-1.67%) | 18,400 |
5 Feb 2007 | JPY | 1,185 | 1,195 | 1,175 | 1,195 | 1,195 | 0.0 (0.0%) | 10,800 |
2 Feb 2007 | JPY | 1,195 | 1,215 | 1,190 | 1,195 | 1,195 | -20 (-1.65%) | 20,000 |
1 Feb 2007 | JPY | 1,200 | 1,225 | 1,190 | 1,215 | 1,215 | +10 (+0.83%) | 17,400 |
31 Jan 2007 | JPY | 1,200 | 1,205 | 1,185 | 1,205 | 1,205 | -15 (-1.23%) | 13,800 |
30 Jan 2007 | JPY | 1,265 | 1,265 | 1,200 | 1,220 | 1,220 | -35 (-2.79%) | 20,000 |
29 Jan 2007 | JPY | 1,225 | 1,260 | 1,220 | 1,255 | 1,255 | +20 (+1.62%) | 20,000 |
26 Jan 2007 | JPY | 1,230 | 1,245 | 1,225 | 1,235 | 1,235 | -30 (-2.37%) | 20,000 |
25 Jan 2007 | JPY | 1,280 | 1,305 | 1,265 | 1,265 | 1,265 | -35 (-2.69%) | 20,000 |
24 Jan 2007 | JPY | 1,330 | 1,330 | 1,285 | 1,300 | 1,300 | -40 (-2.99%) | 40,000 |
23 Jan 2007 | JPY | 1,255 | 1,340 | 1,245 | 1,340 | 1,340 | +25 (+1.90%) | 100,000 |
22 Jan 2007 | JPY | 1,200 | 1,315 | 1,190 | 1,315 | 1,315 | +145 (+12.39%) | 200,000 |
19 Jan 2007 | JPY | 1,140 | 1,170 | 1,125 | 1,170 | 1,170 | +30 (+2.63%) | 40,000 |
18 Jan 2007 | JPY | 1,085 | 1,150 | 1,085 | 1,140 | 1,140 | +60 (+5.56%) | 60,000 |
17 Jan 2007 | JPY | 1,090 | 1,090 | 1,065 | 1,080 | 1,080 | +5 (+0.47%) | 20,000 |
16 Jan 2007 | JPY | 1,070 | 1,100 | 1,070 | 1,075 | 1,075 | 0.0 (0.0%) | 19,600 |
15 Jan 2007 | JPY | 1,095 | 1,095 | 1,065 | 1,075 | 1,075 | 0.0 (0.0%) | 11,800 |