Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | JPY | 1,015 | 1,100 | 1,015 | 1,075 | 1,075 | +30 (+2.87%) | 60,000 |
11 Jan 2007 | JPY | 1,055 | 1,070 | 1,025 | 1,045 | 1,045 | -15 (-1.42%) | 20,000 |
10 Jan 2007 | JPY | 1,055 | 1,070 | 1,055 | 1,060 | 1,060 | -15 (-1.40%) | 11,000 |
9 Jan 2007 | JPY | 1,080 | 1,085 | 1,075 | 1,075 | 1,075 | -25 (-2.27%) | 17,200 |
5 Jan 2007 | JPY | 1,100 | 1,125 | 1,085 | 1,100 | 1,100 | -20 (-1.79%) | 13,400 |
4 Jan 2007 | JPY | 1,095 | 1,120 | 1,055 | 1,120 | 1,120 | +15 (+1.36%) | 17,800 |
29 Dec 2006 | JPY | 1,105 | 1,120 | 1,100 | 1,105 | 1,105 | -25 (-2.21%) | 17,200 |
28 Dec 2006 | JPY | 1,150 | 1,150 | 1,110 | 1,130 | 1,130 | -20 (-1.74%) | 20,000 |
27 Dec 2006 | JPY | 1,100 | 1,150 | 1,100 | 1,150 | 1,150 | +50 (+4.55%) | 20,000 |
26 Dec 2006 | JPY | 1,095 | 1,115 | 1,075 | 1,100 | 1,100 | +1,097.225 (+39539.64%) | 20,000 |
26 Dec 2006 |
|
|||||||
25 Dec 2006 | JPY | 1,102.5 | 1,112.5 | 1,100 | 1,110 | 1,110 | -12.5 (-1.11%) | 40,000 |
22 Dec 2006 | JPY | 1,142.5 | 1,142.5 | 1,115 | 1,122.5 | 1,122.5 | -7.5 (-0.66%) | 40,000 |
21 Dec 2006 | JPY | 1,117.5 | 1,137.5 | 1,112.5 | 1,130 | 1,130 | +25 (+2.26%) | 36,000 |
20 Dec 2006 | JPY | 1,102.5 | 1,112.5 | 1,097.5 | 1,105 | 1,105 | -2.5 (-0.23%) | 28,400 |
19 Dec 2006 | JPY | 1,110 | 1,125 | 1,100 | 1,107.5 | 1,107.5 | -5 (-0.45%) | 25,200 |
18 Dec 2006 | JPY | 1,125 | 1,130 | 1,110 | 1,112.5 | 1,112.5 | -20 (-1.77%) | 40,000 |
15 Dec 2006 | JPY | 1,130 | 1,132.5 | 1,117.5 | 1,132.5 | 1,132.5 | +2.5 (+0.22%) | 22,400 |
14 Dec 2006 | JPY | 1,135 | 1,135 | 1,122.5 | 1,130 | 1,130 | -5 (-0.44%) | 22,800 |
13 Dec 2006 | JPY | 1,140 | 1,140 | 1,115 | 1,135 | 1,135 | -5 (-0.44%) | 24,800 |
12 Dec 2006 | JPY | 1,155 | 1,162.5 | 1,140 | 1,140 | 1,140 | -17.5 (-1.51%) | 27,600 |
11 Dec 2006 | JPY | 1,162.5 | 1,165 | 1,157.5 | 1,157.5 | 1,157.5 | +2.5 (+0.22%) | 21,200 |
8 Dec 2006 | JPY | 1,162.5 | 1,167.5 | 1,155 | 1,155 | 1,155 | -2.5 (-0.22%) | 17,200 |
7 Dec 2006 | JPY | 1,162.5 | 1,172.5 | 1,150 | 1,157.5 | 1,157.5 | +7.5 (+0.65%) | 40,000 |
6 Dec 2006 | JPY | 1,145 | 1,152.5 | 1,132.5 | 1,150 | 1,150 | +20 (+1.77%) | 27,200 |
5 Dec 2006 | JPY | 1,157.5 | 1,165 | 1,127.5 | 1,130 | 1,130 | -20 (-1.74%) | 80,000 |
4 Dec 2006 | JPY | 1,132.5 | 1,165 | 1,132.5 | 1,150 | 1,150 | +15 (+1.32%) | 80,000 |
1 Dec 2006 | JPY | 1,155 | 1,155 | 1,122.5 | 1,135 | 1,135 | -20 (-1.73%) | 120,000 |
30 Nov 2006 | JPY | 1,167.5 | 1,175 | 1,155 | 1,155 | 1,155 | -5 (-0.43%) | 80,000 |
29 Nov 2006 | JPY | 1,202.5 | 1,212.5 | 1,155 | 1,160 | 1,160 | -30 (-2.52%) | 80,000 |
28 Nov 2006 | JPY | 1,197.5 | 1,225 | 1,190 | 1,190 | 1,190 | -32.5 (-2.66%) | 40,000 |