Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | JPY | 1,202.5 | 1,237.5 | 1,197.5 | 1,222.5 | 1,222.5 | +7.5 (+0.62%) | 40,000 |
24 Nov 2006 | JPY | 1,175 | 1,235 | 1,150 | 1,215 | 1,215 | +17.5 (+1.46%) | 80,000 |
23 Nov 2006 | JPY | 1,197.5 | 1,197.5 | 1,197.5 | 1,197.5 | 1,197.5 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,225 | 1,232.5 | 1,197.5 | 1,197.5 | 1,197.5 | -2.5 (-0.21%) | 40,000 |
21 Nov 2006 | JPY | 1,197.5 | 1,242.5 | 1,185 | 1,200 | 1,200 | +5 (+0.42%) | 80,000 |
20 Nov 2006 | JPY | 1,222.5 | 1,242.5 | 1,190 | 1,195 | 1,195 | -35 (-2.85%) | 80,000 |
17 Nov 2006 | JPY | 1,247.5 | 1,250 | 1,200 | 1,230 | 1,230 | +5 (+0.41%) | 40,000 |
16 Nov 2006 | JPY | 1,207.5 | 1,270 | 1,182.5 | 1,225 | 1,225 | 0.0 (0.0%) | 120,000 |
15 Nov 2006 | JPY | 1,222.5 | 1,237.5 | 1,202.5 | 1,225 | 1,225 | +47.5 (+4.03%) | 80,000 |
14 Nov 2006 | JPY | 1,162.5 | 1,195 | 1,157.5 | 1,177.5 | 1,177.5 | +52.5 (+4.67%) | 40,000 |
13 Nov 2006 | JPY | 1,097.5 | 1,137.5 | 1,087.5 | 1,125 | 1,125 | +25 (+2.27%) | 24,400 |
10 Nov 2006 | JPY | 1,125 | 1,125 | 1,100 | 1,100 | 1,100 | -12.5 (-1.12%) | 9,200 |
9 Nov 2006 | JPY | 1,095 | 1,127.5 | 1,092.5 | 1,112.5 | 1,112.5 | +12.5 (+1.14%) | 28,000 |
8 Nov 2006 | JPY | 1,142.5 | 1,142.5 | 1,087.5 | 1,100 | 1,100 | -47.5 (-4.14%) | 40,000 |
7 Nov 2006 | JPY | 1,177.5 | 1,185 | 1,147.5 | 1,147.5 | 1,147.5 | -5 (-0.43%) | 19,200 |
6 Nov 2006 | JPY | 1,177.5 | 1,182.5 | 1,147.5 | 1,152.5 | 1,152.5 | -27.5 (-2.33%) | 20,800 |
3 Nov 2006 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,225 | 1,225 | 1,180 | 1,180 | 1,180 | -50 (-4.07%) | 25,600 |
1 Nov 2006 | JPY | 1,222.5 | 1,230 | 1,215 | 1,230 | 1,230 | 0.0 (0.0%) | 16,000 |
31 Oct 2006 | JPY | 1,225 | 1,247.5 | 1,225 | 1,230 | 1,230 | -20 (-1.60%) | 23,200 |
30 Oct 2006 | JPY | 1,230 | 1,262.5 | 1,220 | 1,250 | 1,250 | -25 (-1.96%) | 34,800 |
27 Oct 2006 | JPY | 1,272.5 | 1,277.5 | 1,252.5 | 1,275 | 1,275 | +15 (+1.19%) | 40,000 |
26 Oct 2006 | JPY | 1,237.5 | 1,262.5 | 1,232.5 | 1,260 | 1,260 | +35 (+2.86%) | 40,000 |
25 Oct 2006 | JPY | 1,247.5 | 1,277.5 | 1,220 | 1,225 | 1,225 | -17.5 (-1.41%) | 80,000 |
24 Oct 2006 | JPY | 1,215 | 1,305 | 1,215 | 1,242.5 | 1,242.5 | +47.5 (+3.97%) | 160,000 |
23 Oct 2006 | JPY | 1,210 | 1,210 | 1,177.5 | 1,195 | 1,195 | -2.5 (-0.21%) | 40,000 |
20 Oct 2006 | JPY | 1,235 | 1,235 | 1,180 | 1,197.5 | 1,197.5 | -40 (-3.23%) | 120,000 |
19 Oct 2006 | JPY | 1,137.5 | 1,237.5 | 1,135 | 1,237.5 | 1,237.5 | +125 (+11.24%) | 200,000 |
18 Oct 2006 | JPY | 1,085 | 1,122.5 | 1,070 | 1,112.5 | 1,112.5 | +22.5 (+2.06%) | 33,200 |
17 Oct 2006 | JPY | 1,095 | 1,107.5 | 1,075 | 1,090 | 1,090 | -17.5 (-1.58%) | 32,400 |