Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | JPY | 1,075 | 1,125 | 1,075 | 1,107.5 | 1,107.5 | +45 (+4.24%) | 40,000 |
13 Oct 2006 | JPY | 1,060 | 1,075 | 1,045 | 1,062.5 | 1,062.5 | +27.5 (+2.66%) | 40,000 |
12 Oct 2006 | JPY | 997.5 | 1,055 | 997.5 | 1,035 | 1,035 | -5 (-0.48%) | 40,000 |
11 Oct 2006 | JPY | 1,085 | 1,092.5 | 1,025 | 1,040 | 1,040 | -52.5 (-4.81%) | 40,000 |
10 Oct 2006 | JPY | 1,125 | 1,140 | 1,080 | 1,092.5 | 1,092.5 | -57.5 (-5%) | 40,000 |
9 Oct 2006 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,172.5 | 1,172.5 | 1,150 | 1,150 | 1,150 | -22.5 (-1.92%) | 19,200 |
5 Oct 2006 | JPY | 1,177.5 | 1,177.5 | 1,160 | 1,172.5 | 1,172.5 | +7.5 (+0.64%) | 35,200 |
4 Oct 2006 | JPY | 1,187.5 | 1,187.5 | 1,165 | 1,165 | 1,165 | -10 (-0.85%) | 40,000 |
3 Oct 2006 | JPY | 1,180 | 1,182.5 | 1,165 | 1,175 | 1,175 | 0.0 (0.0%) | 40,000 |
2 Oct 2006 | JPY | 1,157.5 | 1,185 | 1,137.5 | 1,175 | 1,175 | +35 (+3.07%) | 120,000 |
29 Sep 2006 | JPY | 1,137.5 | 1,162.5 | 1,132.5 | 1,140 | 1,140 | +7.5 (+0.66%) | 80,000 |
28 Sep 2006 | JPY | 1,150 | 1,155 | 1,125 | 1,132.5 | 1,132.5 | -7.5 (-0.66%) | 80,000 |
27 Sep 2006 | JPY | 1,175 | 1,187.5 | 1,132.5 | 1,140 | 1,140 | +40 (+3.64%) | 240,000 |
26 Sep 2006 | JPY | 1,102.5 | 1,107.5 | 1,087.5 | 1,100 | 1,100 | +5 (+0.46%) | 40,000 |
25 Sep 2006 | JPY | 1,075 | 1,120 | 1,057.5 | 1,095 | 1,095 | +12.5 (+1.15%) | 40,000 |
22 Sep 2006 | JPY | 1,025 | 1,082.5 | 1,025 | 1,082.5 | 1,082.5 | +57.5 (+5.61%) | 39,600 |
21 Sep 2006 | JPY | 1,027.5 | 1,037.5 | 1,015 | 1,025 | 1,025 | +10 (+0.99%) | 40,000 |
20 Sep 2006 | JPY | 1,027.5 | 1,057.5 | 1,012.5 | 1,015 | 1,015 | -45 (-4.25%) | 36,800 |
19 Sep 2006 | JPY | 1,062.5 | 1,080 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 16,000 |
18 Sep 2006 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,030 | 1,060 | 1,015 | 1,050 | 1,050 | +10 (+0.96%) | 34,000 |
14 Sep 2006 | JPY | 1,052.5 | 1,052.5 | 1,030 | 1,040 | 1,040 | 0.0 (0.0%) | 40,000 |
13 Sep 2006 | JPY | 1,100 | 1,100 | 1,027.5 | 1,040 | 1,040 | -35 (-3.26%) | 40,000 |
12 Sep 2006 | JPY | 1,097.5 | 1,097.5 | 1,075 | 1,075 | 1,075 | -22.5 (-2.05%) | 24,800 |
11 Sep 2006 | JPY | 1,120 | 1,130 | 1,087.5 | 1,097.5 | 1,097.5 | -15 (-1.35%) | 34,000 |
8 Sep 2006 | JPY | 1,100 | 1,115 | 1,097.5 | 1,112.5 | 1,112.5 | 0.0 (0.0%) | 19,200 |
7 Sep 2006 | JPY | 1,062.5 | 1,117.5 | 1,057.5 | 1,112.5 | 1,112.5 | +35 (+3.25%) | 40,000 |
6 Sep 2006 | JPY | 1,102.5 | 1,102.5 | 1,075 | 1,077.5 | 1,077.5 | -22.5 (-2.05%) | 80,000 |
5 Sep 2006 | JPY | 1,095 | 1,107.5 | 1,082.5 | 1,100 | 1,100 | +17.5 (+1.62%) | 80,000 |